Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
6 Oct 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |
5 Oct 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.29 (+2.19%) | 0 |
4 Oct 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
1 Oct 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
29 Sep 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
28 Sep 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
27 Sep 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
24 Sep 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.35 (+2.71%) | 0 |
23 Sep 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
22 Sep 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
21 Sep 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
20 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.22 (+1.69%) | 0 |
17 Sep 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
16 Sep 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
15 Sep 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
14 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
13 Sep 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
10 Sep 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
9 Sep 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
8 Sep 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
7 Sep 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
6 Sep 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.18 (+1.44%) | 0 |
2 Sep 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.23 (+1.87%) | 0 |
1 Sep 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.35 (+2.93%) | 0 |
31 Aug 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
30 Aug 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
27 Aug 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.25 (+2.10%) | 0 |