| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 61.24 | 61.43 | 60.42 | 60.5 | 60.5 | -0.93 (-1.51%) | 89,400 |
| 23 Feb 2024 | USD | 60.4 | 61.63 | 60.17 | 61.43 | 61.43 | +1.12 (+1.86%) | 57,100 |
| 22 Feb 2024 | USD | 61.07 | 61.34 | 59.58 | 60.31 | 60.31 | -1.28 (-2.08%) | 111,200 |
| 21 Feb 2024 | USD | 61.99 | 61.99 | 61.19 | 61.59 | 61.59 | -0.23 (-0.37%) | 56,300 |
| 20 Feb 2024 | USD | 61.96 | 63.04 | 61.62 | 61.82 | 61.82 | -0.19 (-0.31%) | 89,300 |
| 16 Feb 2024 | USD | 61.67 | 62.51 | 61.23 | 62.01 | 62.01 | +0.3 (+0.49%) | 85,800 |
| 15 Feb 2024 | USD | 60.8 | 61.82 | 60.8 | 61.71 | 61.71 | +0.83 (+1.36%) | 104,100 |
| 14 Feb 2024 | USD | 60.14 | 60.93 | 59.35 | 60.88 | 60.88 | +1.47 (+2.47%) | 123,100 |
| 13 Feb 2024 | USD | 60.63 | 60.65 | 59.19 | 59.41 | 59.41 | -1.99 (-3.24%) | 184,900 |
| 12 Feb 2024 | USD | 59.43 | 61.83 | 59.43 | 61.4 | 61.4 | +1.71 (+2.86%) | 105,000 |
| 9 Feb 2024 | USD | 60.8 | 60.95 | 59.38 | 59.69 | 59.69 | -1.09 (-1.79%) | 136,300 |
| 8 Feb 2024 | USD | 59.71 | 60.83 | 59.71 | 60.78 | 60.78 | +0.94 (+1.57%) | 83,300 |
| 7 Feb 2024 | USD | 60.06 | 60.38 | 59.72 | 59.84 | 59.84 | -0.24 (-0.40%) | 80,300 |
| 6 Feb 2024 | USD | 59.42 | 60.17 | 59.12 | 60.08 | 60.08 | +0.68 (+1.14%) | 102,300 |
| 5 Feb 2024 | USD | 59.57 | 59.86 | 58.87 | 59.4 | 59.4 | -0.63 (-1.05%) | 106,500 |
| 2 Feb 2024 | USD | 59.57 | 60.71 | 59.47 | 60.03 | 60.03 | +0.05 (+0.08%) | 91,700 |
| 1 Feb 2024 | USD | 60.78 | 60.82 | 59.36 | 59.98 | 59.98 | -0.77 (-1.27%) | 110,500 |
| 31 Jan 2024 | USD | 61.21 | 62.14 | 60.28 | 60.75 | 60.75 | -0.51 (-0.83%) | 123,800 |
| 30 Jan 2024 | USD | 60.75 | 61.49 | 60.2 | 61.26 | 61.26 | +0.19 (+0.31%) | 48,100 |
| 29 Jan 2024 | USD | 61.81 | 61.81 | 60.65 | 61.07 | 61.07 | -0.4 (-0.65%) | 121,000 |
| 26 Jan 2024 | USD | 62.37 | 62.5 | 60.91 | 61.47 | 61.47 | -0.65 (-1.05%) | 65,600 |
| 25 Jan 2024 | USD | 61.71 | 62.12 | 60.92 | 62.12 | 62.12 | +1.15 (+1.89%) | 70,800 |
| 24 Jan 2024 | USD | 61.05 | 61.32 | 60.73 | 60.97 | 60.97 | +0.5 (+0.83%) | 57,600 |
| 23 Jan 2024 | USD | 61.86 | 61.89 | 60.33 | 60.47 | 60.47 | -1.03 (-1.67%) | 87,100 |
| 22 Jan 2024 | USD | 60.64 | 61.51 | 60.4 | 61.5 | 61.5 | +1.38 (+2.30%) | 70,400 |
| 19 Jan 2024 | USD | 60.15 | 60.29 | 59.05 | 60.12 | 60.12 | +0.12 (+0.20%) | 110,700 |
| 18 Jan 2024 | USD | 60.57 | 60.9 | 59.65 | 60 | 60 | -0.35 (-0.58%) | 78,700 |
| 17 Jan 2024 | USD | 59.16 | 60.41 | 58.9 | 60.35 | 60.35 | +0.78 (+1.31%) | 129,700 |
| 16 Jan 2024 | USD | 62.01 | 62.32 | 59.51 | 59.57 | 59.57 | -2.41 (-3.89%) | 137,800 |
| 12 Jan 2024 | USD | 63.19 | 63.19 | 61.74 | 61.98 | 61.98 | -0.39 (-0.63%) | 82,300 |
