| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 16.8333 | -0.125 (-0.33%) | 3,375 |
| 14 May 1985 | USD | 38 | 38 | 37.8125 | 38 | 16.8889 | 0.0 (0.0%) | 45,450 |
| 13 May 1985 | USD | 38 | 38 | 38 | 38 | 16.8889 | -0.125 (-0.33%) | 2,700 |
| 10 May 1985 | USD | 38.1251 | 38.1251 | 38.1251 | 38.1251 | 16.9445 | 0.0 (0.0%) | 4,050 |
| 9 May 1985 | USD | 38.1251 | 38.1251 | 37.9376 | 38.1251 | 16.9445 | +0.375 (+0.99%) | 3,375 |
| 8 May 1985 | USD | 37.7501 | 37.9376 | 37.7501 | 37.7501 | 16.7778 | -0.25 (-0.66%) | 2,700 |
| 7 May 1985 | USD | 38 | 38.1875 | 38 | 38 | 16.8889 | -0.25 (-0.65%) | 1,350 |
| 6 May 1985 | USD | 38.25 | 38.25 | 38.0625 | 38.25 | 17 | 0.0 (0.0%) | 3,150 |
| 3 May 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 17 | 0.0 (0.0%) | 1,350 |
| 2 May 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 17 | 0.0 (0.0%) | 1,125 |
| 1 May 1985 | USD | 38.25 | 38.25 | 38.0625 | 38.25 | 17 | +0.375 (+0.99%) | 3,600 |
| 30 Apr 1985 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 16.8333 | +0.25 (+0.66%) | 900 |
| 29 Apr 1985 | USD | 37.625 | 38.1876 | 37.625 | 37.625 | 16.7222 | -0.875 (-2.27%) | 8,325 |
| 26 Apr 1985 | USD | 38.5001 | 38.5001 | 37.9374 | 38.5001 | 17.1112 | +0.5 (+1.32%) | 41,400 |
| 25 Apr 1985 | USD | 38 | 38.1875 | 38 | 38 | 16.8889 | 0.0 (0.0%) | 3,375 |
| 24 Apr 1985 | USD | 38 | 39.1251 | 38 | 38 | 16.8889 | -1.25 (-3.18%) | 94,050 |
| 23 Apr 1985 | USD | 39.2501 | 39.4376 | 39.0624 | 39.2501 | 17.4445 | -0.25 (-0.63%) | 5,400 |
| 22 Apr 1985 | USD | 39.5 | 39.6876 | 39.5 | 39.5 | 17.5556 | -0.25 (-0.63%) | 2,475 |
| 19 Apr 1985 | USD | 39.75 | 39.75 | 39.5625 | 39.75 | 17.6667 | -0.125 (-0.31%) | 2,475 |
| 18 Apr 1985 | USD | 39.875 | 39.875 | 39.3125 | 39.875 | 17.7222 | +0.125 (+0.31%) | 4,725 |
| 17 Apr 1985 | USD | 39.75 | 39.75 | 39.5625 | 39.75 | 17.6667 | -0.25 (-0.63%) | 8,100 |
| 16 Apr 1985 | USD | 40.0001 | 40.0001 | 39.8126 | 40.0001 | 17.7778 | 0.0 (0.0%) | 6,750 |
| 15 Apr 1985 | USD | 40.0001 | 40.0001 | 39.8126 | 40.0001 | 17.7778 | +0.25 (+0.63%) | 39,375 |
| 12 Apr 1985 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 17.6667 | +0.25 (+0.63%) | 900 |
| 11 Apr 1985 | USD | 39.5 | 39.5 | 39.3125 | 39.5 | 17.5556 | +0.25 (+0.64%) | 8,325 |
| 10 Apr 1985 | USD | 39.2501 | 39.6251 | 39.0624 | 39.2501 | 17.4445 | -0.625 (-1.57%) | 28,575 |
| 9 Apr 1985 | USD | 39.875 | 39.875 | 39.6875 | 39.875 | 17.7222 | 0.0 (0.0%) | 6,975 |
| 8 Apr 1985 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 17.7222 | +0.125 (+0.31%) | 13,275 |
| 5 Apr 1985 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 17.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 39.75 | 39.9375 | 39.5625 | 39.75 | 17.6667 | +0.625 (+1.60%) | 29,700 |
