| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 17.3889 | +0.375 (+0.97%) | 6,975 |
| 2 Apr 1985 | USD | 38.75 | 38.9375 | 38.75 | 38.75 | 17.2222 | +0.25 (+0.65%) | 9,225 |
| 1 Apr 1985 | USD | 38.5001 | 38.6876 | 38.5001 | 38.5001 | 17.1112 | 0.0 (0.0%) | 6,750 |
| 29 Mar 1985 | USD | 38.5001 | 38.5001 | 37.9374 | 38.5001 | 17.1112 | +0.5 (+1.32%) | 9,675 |
| 28 Mar 1985 | USD | 38 | 38 | 37.4375 | 38 | 16.8889 | +0.5 (+1.33%) | 24,300 |
| 27 Mar 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 16.6667 | +0.375 (+1.01%) | 1,575 |
| 26 Mar 1985 | USD | 37.125 | 37.3125 | 37.125 | 37.125 | 16.5 | -0.125 (-0.34%) | 4,050 |
| 25 Mar 1985 | USD | 37.25 | 37.4376 | 37.25 | 37.25 | 16.5556 | -0.25 (-0.67%) | 7,650 |
| 22 Mar 1985 | USD | 37.5 | 37.875 | 37.5 | 37.5 | 16.6667 | -0.5 (-1.32%) | 16,200 |
| 21 Mar 1985 | USD | 38 | 38 | 37.625 | 38 | 16.8889 | +0.25 (+0.66%) | 20,925 |
| 20 Mar 1985 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 16.7778 | +0.25 (+0.67%) | 675 |
| 19 Mar 1985 | USD | 37.5 | 37.6875 | 37.3125 | 37.5 | 16.6667 | -0.25 (-0.66%) | 27,675 |
| 18 Mar 1985 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 16.7778 | +0.25 (+0.67%) | 4,050 |
| 15 Mar 1985 | USD | 37.5 | 37.5 | 37.3125 | 37.5 | 16.6667 | 0.0 (0.0%) | 57,825 |
| 14 Mar 1985 | USD | 37.5 | 37.6875 | 37.5 | 37.5 | 16.6667 | -0.25 (-0.66%) | 9,675 |
| 13 Mar 1985 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 16.7778 | +0.25 (+0.67%) | 1,800 |
| 12 Mar 1985 | USD | 37.5 | 37.6875 | 37.5 | 37.5 | 16.6667 | 0.0 (0.0%) | 2,025 |
| 11 Mar 1985 | USD | 37.5 | 37.6875 | 37.5 | 37.5 | 16.6667 | -0.125 (-0.33%) | 2,025 |
| 8 Mar 1985 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 16.7222 | -0.375 (-0.99%) | 3,825 |
| 7 Mar 1985 | USD | 38 | 38.1875 | 38 | 38 | 16.8889 | +0.25 (+0.66%) | 4,500 |
| 6 Mar 1985 | USD | 37.7501 | 37.9376 | 37.5626 | 37.7501 | 16.7778 | +0.5 (+1.34%) | 13,500 |
| 5 Mar 1985 | USD | 37.25 | 37.4376 | 37.0625 | 37.25 | 16.5556 | +0.25 (+0.68%) | 16,200 |
| 4 Mar 1985 | USD | 37.0001 | 37.0001 | 36.8126 | 37.0001 | 16.4445 | +0.5 (+1.37%) | 4,500 |
| 1 Mar 1985 | USD | 36.5 | 37.0626 | 36.3125 | 36.5 | 16.2222 | 0.0 (0.0%) | 23,625 |
| 28 Feb 1985 | USD | 36.5 | 36.5 | 35.9375 | 36.5 | 16.2222 | +0.75 (+2.10%) | 54,675 |
| 27 Feb 1985 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 15.8889 | +0.125 (+0.35%) | 5,400 |
| 26 Feb 1985 | USD | 35.625 | 35.625 | 35.4375 | 35.625 | 15.8333 | +0.25 (+0.71%) | 4,050 |
| 25 Feb 1985 | USD | 35.375 | 35.5625 | 35.375 | 35.375 | 15.7222 | -0.125 (-0.35%) | 23,400 |
| 22 Feb 1985 | USD | 35.5001 | 35.5001 | 35.5001 | 35.5001 | 15.7778 | 0.0 (0.0%) | 15,975 |
| 21 Feb 1985 | USD | 35.5001 | 35.6876 | 35.3126 | 35.5001 | 15.7778 | -0.25 (-0.70%) | 5,850 |
