| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 15.8889 | +0.25 (+0.70%) | 7,425 |
| 19 Feb 1985 | USD | 35.5001 | 35.5001 | 35.3126 | 35.5001 | 15.7778 | 0.0 (0.0%) | 2,475 |
| 18 Feb 1985 | USD | 35.5001 | 35.5001 | 35.5001 | 35.5001 | 15.7778 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 35.5001 | 35.5001 | 35.1251 | 35.5001 | 15.7778 | +0.25 (+0.71%) | 9,900 |
| 14 Feb 1985 | USD | 35.25 | 35.25 | 35.0625 | 35.25 | 15.6667 | +0.25 (+0.71%) | 4,725 |
| 13 Feb 1985 | USD | 35 | 35.1875 | 35 | 35 | 15.5556 | -0.25 (-0.71%) | 4,500 |
| 12 Feb 1985 | USD | 35.25 | 35.4375 | 35.25 | 35.25 | 15.6667 | +0.25 (+0.71%) | 8,325 |
| 11 Feb 1985 | USD | 35 | 35.5626 | 35 | 35 | 15.5556 | -0.5 (-1.41%) | 11,250 |
| 8 Feb 1985 | USD | 35.5001 | 35.5001 | 35.5001 | 35.5001 | 15.7778 | -0.125 (-0.35%) | 4,500 |
| 7 Feb 1985 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 15.8333 | -0.125 (-0.35%) | 117,900 |
| 6 Feb 1985 | USD | 35.75 | 35.9375 | 35.75 | 35.75 | 15.8889 | -0.25 (-0.69%) | 16,875 |
| 5 Feb 1985 | USD | 36 | 36 | 36 | 36 | 16 | -0.25 (-0.69%) | 8,550 |
| 4 Feb 1985 | USD | 36.2501 | 36.4376 | 36.2501 | 36.2501 | 16.1112 | 0.0 (0.0%) | 5,625 |
| 1 Feb 1985 | USD | 36.2501 | 36.4376 | 36.2501 | 36.2501 | 16.1112 | -0.125 (-0.34%) | 3,375 |
| 31 Jan 1985 | USD | 36.375 | 36.375 | 36.1875 | 36.375 | 16.1667 | +0.125 (+0.34%) | 2,700 |
| 30 Jan 1985 | USD | 36.2501 | 36.2501 | 36.0624 | 36.2501 | 16.1112 | +0.25 (+0.69%) | 5,175 |
| 29 Jan 1985 | USD | 36 | 36.1875 | 36 | 36 | 16 | 0.0 (0.0%) | 6,075 |
| 28 Jan 1985 | USD | 36 | 36 | 35.8125 | 36 | 16 | -0.25 (-0.69%) | 76,275 |
| 25 Jan 1985 | USD | 36.2501 | 36.2501 | 36.0624 | 36.2501 | 16.1112 | 0.0 (0.0%) | 3,150 |
| 24 Jan 1985 | USD | 36.2501 | 36.2501 | 35.8751 | 36.2501 | 16.1112 | +0.375 (+1.05%) | 10,350 |
| 23 Jan 1985 | USD | 35.8751 | 35.8751 | 35.8751 | 35.8751 | 15.9445 | +0.375 (+1.06%) | 14,625 |
| 22 Jan 1985 | USD | 35.5001 | 35.8751 | 35.5001 | 35.5001 | 15.7778 | -0.5 (-1.39%) | 4,500 |
| 21 Jan 1985 | USD | 36 | 36 | 35.625 | 36 | 16 | +0.5 (+1.41%) | 86,625 |
| 18 Jan 1985 | USD | 35.5001 | 35.6876 | 35.5001 | 35.5001 | 15.7778 | 0.0 (0.0%) | 4,275 |
| 17 Jan 1985 | USD | 35.5001 | 35.6876 | 35.5001 | 35.5001 | 15.7778 | -0.25 (-0.70%) | 11,475 |
| 16 Jan 1985 | USD | 35.75 | 35.9375 | 35.75 | 35.75 | 15.8889 | -0.25 (-0.69%) | 6,300 |
| 15 Jan 1985 | USD | 36 | 36.375 | 36 | 36 | 16 | -0.25 (-0.69%) | 27,450 |
| 14 Jan 1985 | USD | 36.2501 | 36.2501 | 36.0624 | 36.2501 | 16.1112 | +0.25 (+0.69%) | 17,550 |
| 11 Jan 1985 | USD | 36 | 36 | 35.8125 | 36 | 16 | 0.0 (0.0%) | 10,575 |
| 10 Jan 1985 | USD | 36 | 36 | 35.8125 | 36 | 16 | +0.25 (+0.70%) | 14,175 |
