| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 15.8333 | +0.125 (+0.35%) | 3,825 |
| 27 Nov 1984 | USD | 35.5001 | 35.5001 | 35.3126 | 35.5001 | 15.7778 | +0.25 (+0.71%) | 1,800 |
| 26 Nov 1984 | USD | 35.25 | 35.25 | 34.875 | 35.25 | 15.6667 | +0.25 (+0.71%) | 2,475 |
| 23 Nov 1984 | USD | 35 | 35 | 34.8125 | 35 | 15.5556 | +0.25 (+0.72%) | 2,700 |
| 22 Nov 1984 | USD | 34.7501 | 34.7501 | 34.7501 | 34.7501 | 15.4445 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 34.7501 | 34.9376 | 34.7501 | 34.7501 | 15.4445 | 0.0 (0.0%) | 4,725 |
| 20 Nov 1984 | USD | 34.7501 | 34.9376 | 34.5626 | 34.7501 | 15.4445 | -0.375 (-1.07%) | 4,275 |
| 19 Nov 1984 | USD | 35.1251 | 35.1251 | 34.5624 | 35.1251 | 15.6112 | +0.625 (+1.81%) | 20,925 |
| 16 Nov 1984 | USD | 34.5 | 35.4377 | 34.5 | 34.5 | 15.3333 | -0.75 (-2.13%) | 4,050 |
| 15 Nov 1984 | USD | 35.25 | 35.4375 | 35.0625 | 35.25 | 15.6667 | 0.0 (0.0%) | 8,550 |
| 14 Nov 1984 | USD | 35.25 | 35.4375 | 35.0625 | 35.25 | 15.6667 | 0.0 (0.0%) | 4,950 |
| 13 Nov 1984 | USD | 35.25 | 35.25 | 35.0625 | 35.25 | 15.6667 | +0.5 (+1.44%) | 1,575 |
| 12 Nov 1984 | USD | 34.7501 | 34.7501 | 34.7501 | 34.7501 | 15.4445 | -0.25 (-0.71%) | 2,475 |
| 9 Nov 1984 | USD | 35 | 35.1875 | 34.8125 | 35 | 15.5556 | +0.5 (+1.45%) | 17,775 |
| 8 Nov 1984 | USD | 34.5 | 34.5 | 33.9375 | 34.5 | 15.3333 | +0.75 (+2.22%) | 13,950 |
| 7 Nov 1984 | USD | 33.75 | 33.75 | 33.5625 | 33.75 | 15 | 0.0 (0.0%) | 2,475 |
| 6 Nov 1984 | USD | 33.75 | 33.9375 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 900 |
| 5 Nov 1984 | USD | 33.75 | 33.75 | 33.375 | 33.75 | 15 | 0.0 (0.0%) | 2,475 |
| 2 Nov 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | 0.0 (0.0%) | 1,300 |
| 1 Nov 1984 | USD | 33.75 | 33.75 | 33.125 | 33.75 | 15 | +0.376 (+1.13%) | 2,200 |
| 31 Oct 1984 | USD | 33.374 | 33.626 | 33.251 | 33.374 | 14.8329 | -0.126 (-0.38%) | 1,100 |
| 30 Oct 1984 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | +0.249 (+0.75%) | 3,900 |
| 29 Oct 1984 | USD | 33.251 | 33.874 | 33.251 | 33.251 | 14.7782 | -0.499 (-1.48%) | 5,100 |
| 26 Oct 1984 | USD | 33.75 | 33.874 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 500 |
| 25 Oct 1984 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 15 | -0.25 (-0.74%) | 900 |
| 24 Oct 1984 | USD | 34 | 34.25 | 33.5 | 34 | 15.1111 | +0.25 (+0.74%) | 4,000 |
| 23 Oct 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | +0.25 (+0.75%) | 800 |
| 22 Oct 1984 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | 0.0 (0.0%) | 700 |
| 19 Oct 1984 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | -0.25 (-0.74%) | 900 |
| 18 Oct 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | 0.0 (0.0%) | 400 |
