| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 33.75 | 33.75 | 33.626 | 33.75 | 15 | +0.376 (+1.13%) | 600 |
| 15 Oct 1984 | USD | 33.374 | 33.626 | 33.374 | 33.374 | 14.8329 | -0.252 (-0.75%) | 3,500 |
| 12 Oct 1984 | USD | 33.626 | 33.626 | 33.374 | 33.626 | 14.9449 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1984 | USD | 33.626 | 33.75 | 33.5 | 33.626 | 14.9449 | +0.252 (+0.76%) | 2,200 |
| 10 Oct 1984 | USD | 33.374 | 33.374 | 33.125 | 33.374 | 14.8329 | +0.373 (+1.13%) | 1,900 |
| 9 Oct 1984 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 14.6671 | -0.124 (-0.37%) | 3,200 |
| 8 Oct 1984 | USD | 33.125 | 33.251 | 33.001 | 33.125 | 14.7222 | +0.124 (+0.38%) | 2,100 |
| 5 Oct 1984 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 14.6671 | -0.25 (-0.75%) | 400 |
| 4 Oct 1984 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 14.7782 | 0.0 (0.0%) | 400 |
| 3 Oct 1984 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 14.7782 | 0.0 (0.0%) | 1,000 |
| 2 Oct 1984 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 14.7782 | -0.249 (-0.74%) | 1,100 |
| 1 Oct 1984 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | 0.0 (0.0%) | 2,600 |
| 28 Sep 1984 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 14.8889 | +0.249 (+0.75%) | 6,200 |
| 27 Sep 1984 | USD | 33.251 | 33.251 | 33.001 | 33.251 | 14.7782 | 0.0 (0.0%) | 1,300 |
| 26 Sep 1984 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 14.7782 | 0.0 (0.0%) | 200 |
| 25 Sep 1984 | USD | 33.251 | 33.75 | 33.251 | 33.251 | 14.7782 | -0.623 (-1.84%) | 2,000 |
| 24 Sep 1984 | USD | 33.874 | 33.874 | 33.874 | 33.874 | 15.0551 | +0.124 (+0.37%) | 100 |
| 21 Sep 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 15 | -0.25 (-0.74%) | 400 |
| 20 Sep 1984 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | 0.0 (0.0%) | 300 |
| 19 Sep 1984 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | -0.25 (-0.73%) | 1,600 |
| 18 Sep 1984 | USD | 34.25 | 34.499 | 34.25 | 34.25 | 15.2222 | 0.0 (0.0%) | 1,800 |
| 17 Sep 1984 | USD | 34.25 | 34.499 | 34.25 | 34.25 | 15.2222 | 0.0 (0.0%) | 1,500 |
| 14 Sep 1984 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 15.2222 | +0.75 (+2.24%) | 3,000 |
| 13 Sep 1984 | USD | 33.5 | 34 | 33.5 | 33.5 | 14.8889 | -0.25 (-0.74%) | 1,800 |
| 12 Sep 1984 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 15 | -0.5 (-1.46%) | 900 |
| 11 Sep 1984 | USD | 34.25 | 34.25 | 34 | 34.25 | 15.2222 | +0.25 (+0.74%) | 3,900 |
| 10 Sep 1984 | USD | 34 | 34 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 200 |
| 7 Sep 1984 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 2,200 |
| 6 Sep 1984 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | -0.25 (-0.73%) | 2,900 |
