| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 34.25 | 34.25 | 34.126 | 34.25 | 15.2222 | 0.0 (0.0%) | 800 |
| 4 Sep 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 15.2222 | -0.249 (-0.72%) | 2,500 |
| 3 Sep 1984 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 15.3329 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 15.3329 | +0.249 (+0.73%) | 100 |
| 30 Aug 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 15.2222 | 0.0 (0.0%) | 0 |
| 29 Aug 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 15.2222 | +0.124 (+0.36%) | 300 |
| 28 Aug 1984 | USD | 34.126 | 34.126 | 34.126 | 34.126 | 15.1671 | -0.124 (-0.36%) | 900 |
| 27 Aug 1984 | USD | 34.25 | 34.499 | 34.25 | 34.25 | 15.2222 | -0.501 (-1.44%) | 5,800 |
| 24 Aug 1984 | USD | 34.751 | 34.751 | 34.751 | 34.751 | 15.4449 | +0.252 (+0.73%) | 1,400 |
| 23 Aug 1984 | USD | 34.499 | 34.875 | 34.499 | 34.499 | 15.3329 | -0.252 (-0.73%) | 1,600 |
| 22 Aug 1984 | USD | 34.751 | 34.875 | 34.751 | 34.751 | 15.4449 | -0.124 (-0.36%) | 1,200 |
| 21 Aug 1984 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 15.5 | +0.124 (+0.36%) | 500 |
| 20 Aug 1984 | USD | 34.751 | 34.751 | 34.376 | 34.751 | 15.4449 | +0.252 (+0.73%) | 2,300 |
| 17 Aug 1984 | USD | 34.499 | 34.751 | 34.499 | 34.499 | 15.3329 | -0.252 (-0.73%) | 2,100 |
| 16 Aug 1984 | USD | 34.751 | 34.751 | 34.499 | 34.751 | 15.4449 | 0.0 (0.0%) | 2,100 |
| 15 Aug 1984 | USD | 34.751 | 34.751 | 34.499 | 34.751 | 15.4449 | +0.126 (+0.36%) | 700 |
| 14 Aug 1984 | USD | 34.625 | 34.875 | 34.625 | 34.625 | 15.3889 | 0.0 (0.0%) | 6,100 |
| 13 Aug 1984 | USD | 34.625 | 34.751 | 34.625 | 34.625 | 15.3889 | -0.25 (-0.72%) | 4,800 |
| 10 Aug 1984 | USD | 34.875 | 34.875 | 34.25 | 34.875 | 15.5 | +0.875 (+2.57%) | 6,300 |
| 9 Aug 1984 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | +0.25 (+0.74%) | 1,400 |
| 8 Aug 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | +0.124 (+0.37%) | 800 |
| 7 Aug 1984 | USD | 33.626 | 33.626 | 33.251 | 33.626 | 14.9449 | +0.375 (+1.13%) | 1,600 |
| 6 Aug 1984 | USD | 33.251 | 34 | 33.001 | 33.251 | 14.7782 | +0.25 (+0.76%) | 19,700 |
| 3 Aug 1984 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | +0.376 (+1.15%) | 2,800 |
| 2 Aug 1984 | USD | 32.625 | 32.749 | 32 | 32.625 | 14.5 | +0.376 (+1.17%) | 3,100 |
| 1 Aug 1984 | USD | 32.249 | 32.249 | 31.75 | 32.249 | 14.3329 | +0.499 (+1.57%) | 1,900 |
| 31 Jul 1984 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 14.1111 | 0.0 (0.0%) | 300 |
| 30 Jul 1984 | USD | 31.75 | 31.75 | 31.376 | 31.75 | 14.1111 | +0.25 (+0.79%) | 6,800 |
| 27 Jul 1984 | USD | 31.5 | 31.5 | 31.001 | 31.5 | 14 | +0.25 (+0.80%) | 1,700 |
| 26 Jul 1984 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.8889 | -0.25 (-0.79%) | 700 |
