| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 14 | 0.0 (0.0%) | 800 |
| 24 Jul 1984 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14 | 0.0 (0.0%) | 1,300 |
| 23 Jul 1984 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14 | -0.25 (-0.79%) | 600 |
| 20 Jul 1984 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 14.1111 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1984 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 14.1111 | +0.126 (+0.40%) | 300 |
| 18 Jul 1984 | USD | 31.624 | 31.75 | 31.25 | 31.624 | 14.0551 | +0.124 (+0.39%) | 1,100 |
| 17 Jul 1984 | USD | 31.5 | 31.5 | 30.125 | 31.5 | 14 | +1.501 (+5.00%) | 5,300 |
| 16 Jul 1984 | USD | 29.999 | 30.251 | 29.999 | 29.999 | 13.3329 | 0.0 (0.0%) | 500 |
| 13 Jul 1984 | USD | 29.999 | 30.125 | 29.999 | 29.999 | 13.3329 | -0.252 (-0.83%) | 23,400 |
| 12 Jul 1984 | USD | 30.251 | 30.375 | 29.999 | 30.251 | 13.4449 | 0.0 (0.0%) | 10,100 |
| 11 Jul 1984 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 13.4449 | 0.0 (0.0%) | 2,200 |
| 10 Jul 1984 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 13.4449 | +0.375 (+1.26%) | 1,000 |
| 9 Jul 1984 | USD | 29.876 | 30.499 | 29.876 | 29.876 | 13.2782 | -0.749 (-2.45%) | 6,200 |
| 6 Jul 1984 | USD | 30.625 | 30.625 | 30.375 | 30.625 | 13.6111 | 0.0 (0.0%) | 2,000 |
| 5 Jul 1984 | USD | 30.625 | 30.875 | 30.625 | 30.625 | 13.6111 | +0.126 (+0.41%) | 2,500 |
| 4 Jul 1984 | USD | 30.499 | 30.499 | 30.499 | 30.499 | 13.5551 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 30.499 | 30.751 | 30.499 | 30.499 | 13.5551 | 0.0 (0.0%) | 800 |
| 2 Jul 1984 | USD | 30.499 | 31.001 | 30.499 | 30.499 | 13.5551 | -0.502 (-1.62%) | 4,200 |
| 29 Jun 1984 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 13.7782 | 0.0 (0.0%) | 200 |
| 28 Jun 1984 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 13.7782 | -0.249 (-0.80%) | 1,500 |
| 27 Jun 1984 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 13.8889 | +0.249 (+0.80%) | 2,100 |
| 26 Jun 1984 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 13.7782 | -0.249 (-0.80%) | 1,300 |
| 25 Jun 1984 | USD | 31.25 | 31.376 | 31.25 | 31.25 | 13.8889 | -0.374 (-1.18%) | 4,400 |
| 22 Jun 1984 | USD | 31.624 | 32.249 | 31.624 | 31.624 | 14.0551 | -0.376 (-1.18%) | 9,900 |
| 21 Jun 1984 | USD | 32 | 32 | 31.876 | 32 | 14.2222 | +0.376 (+1.19%) | 1,500 |
| 20 Jun 1984 | USD | 31.624 | 31.624 | 31.624 | 31.624 | 14.0551 | -0.126 (-0.40%) | 200 |
| 19 Jun 1984 | USD | 31.75 | 31.876 | 31.5 | 31.75 | 14.1111 | +0.5 (+1.60%) | 1,400 |
| 18 Jun 1984 | USD | 31.25 | 31.376 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 18,600 |
| 15 Jun 1984 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 13.8889 | +0.249 (+0.80%) | 6,300 |
| 14 Jun 1984 | USD | 31.001 | 31.001 | 30.751 | 31.001 | 13.7782 | 0.0 (0.0%) | 2,600 |
