| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 13.7782 | +0.25 (+0.81%) | 1,500 |
| 12 Jun 1984 | USD | 30.751 | 31.25 | 30.751 | 30.751 | 13.6671 | -0.499 (-1.60%) | 3,700 |
| 11 Jun 1984 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 2,700 |
| 8 Jun 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 100 |
| 7 Jun 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 7,000 |
| 6 Jun 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 600 |
| 5 Jun 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 1,100 |
| 4 Jun 1984 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 13.8889 | 0.0 (0.0%) | 2,400 |
| 1 Jun 1984 | USD | 31.25 | 31.25 | 30.751 | 31.25 | 13.8889 | +0.249 (+0.80%) | 8,600 |
| 31 May 1984 | USD | 31.001 | 31.001 | 30.625 | 31.001 | 13.7782 | +0.25 (+0.81%) | 8,500 |
| 30 May 1984 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 13.6671 | 0.0 (0.0%) | 100 |
| 29 May 1984 | USD | 30.751 | 31.25 | 30.499 | 30.751 | 13.6671 | -0.499 (-1.60%) | 4,400 |
| 28 May 1984 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 31.25 | 31.624 | 31.25 | 31.25 | 13.8889 | -0.374 (-1.18%) | 1,700 |
| 24 May 1984 | USD | 31.624 | 31.75 | 31.624 | 31.624 | 14.0551 | -0.376 (-1.18%) | 900 |
| 23 May 1984 | USD | 32 | 32 | 32 | 32 | 14.2222 | -0.249 (-0.77%) | 200 |
| 22 May 1984 | USD | 32.249 | 32.249 | 32.249 | 32.249 | 14.3329 | -0.252 (-0.78%) | 500 |
| 21 May 1984 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 14.4449 | -0.248 (-0.76%) | 200 |
| 18 May 1984 | USD | 32.749 | 32.875 | 32.749 | 32.749 | 14.5551 | +0.248 (+0.76%) | 900 |
| 17 May 1984 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 14.4449 | -0.5 (-1.52%) | 3,300 |
| 16 May 1984 | USD | 33.001 | 33.75 | 33.001 | 33.001 | 14.6671 | -0.749 (-2.22%) | 4,100 |
| 15 May 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | +0.25 (+0.75%) | 11,000 |
| 14 May 1984 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.8889 | -0.25 (-0.74%) | 200 |
| 11 May 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 15 | +0.124 (+0.37%) | 900 |
| 10 May 1984 | USD | 33.626 | 33.75 | 33.626 | 33.626 | 14.9449 | -0.374 (-1.10%) | 1,300 |
| 9 May 1984 | USD | 34 | 34.25 | 33.75 | 34 | 15.1111 | 0.0 (0.0%) | 4,700 |
| 8 May 1984 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | +0.5 (+1.49%) | 700 |
| 7 May 1984 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 14.8889 | -0.25 (-0.74%) | 1,500 |
| 4 May 1984 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | 0.0 (0.0%) | 4,300 |
| 3 May 1984 | USD | 33.75 | 33.75 | 33.374 | 33.75 | 15 | +0.499 (+1.50%) | 4,200 |
