| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 14.7782 | -0.249 (-0.74%) | 3,200 |
| 1 May 1984 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | +0.249 (+0.75%) | 2,600 |
| 30 Apr 1984 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 14.7782 | 0.0 (0.0%) | 500 |
| 27 Apr 1984 | USD | 33.251 | 33.251 | 33.001 | 33.251 | 14.7782 | +0.25 (+0.76%) | 400 |
| 26 Apr 1984 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | 0.0 (0.0%) | 3,000 |
| 25 Apr 1984 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | 0.0 (0.0%) | 1,200 |
| 24 Apr 1984 | USD | 33.001 | 33.001 | 32.625 | 33.001 | 14.6671 | +0.252 (+0.77%) | 2,500 |
| 23 Apr 1984 | USD | 32.749 | 32.749 | 32.749 | 32.749 | 14.5551 | +0.248 (+0.76%) | 2,400 |
| 20 Apr 1984 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 14.4449 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 32.501 | 32.749 | 32.501 | 32.501 | 14.4449 | +0.252 (+0.78%) | 900 |
| 18 Apr 1984 | USD | 32.249 | 32.249 | 32 | 32.249 | 14.3329 | 0.0 (0.0%) | 800 |
| 17 Apr 1984 | USD | 32.249 | 32.249 | 32 | 32.249 | 14.3329 | +0.499 (+1.57%) | 1,000 |
| 16 Apr 1984 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 14.1111 | +0.374 (+1.19%) | 2,100 |
| 13 Apr 1984 | USD | 31.376 | 31.376 | 31.001 | 31.376 | 13.9449 | +0.625 (+2.03%) | 6,400 |
| 12 Apr 1984 | USD | 30.751 | 30.751 | 30.251 | 30.751 | 13.6671 | +0.252 (+0.83%) | 8,400 |
| 11 Apr 1984 | USD | 30.499 | 30.499 | 30.499 | 30.499 | 13.5551 | 0.0 (0.0%) | 0 |
| 10 Apr 1984 | USD | 30.499 | 30.499 | 30.251 | 30.499 | 13.5551 | 0.0 (0.0%) | 1,100 |
| 9 Apr 1984 | USD | 30.499 | 31.25 | 30.499 | 30.499 | 13.5551 | -0.751 (-2.40%) | 6,800 |
| 6 Apr 1984 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.8889 | -0.5 (-1.57%) | 700 |
| 5 Apr 1984 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 14.1111 | 0.0 (0.0%) | 400 |
| 4 Apr 1984 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 14.1111 | -0.25 (-0.78%) | 600 |
| 3 Apr 1984 | USD | 32 | 32 | 31.75 | 32 | 14.2222 | +0.25 (+0.79%) | 200 |
| 2 Apr 1984 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 14.1111 | -0.25 (-0.78%) | 4,300 |
| 30 Mar 1984 | USD | 32 | 32 | 31.75 | 32 | 14.2222 | +0.25 (+0.79%) | 3,600 |
| 29 Mar 1984 | USD | 31.75 | 32 | 31.75 | 31.75 | 14.1111 | -0.499 (-1.55%) | 9,700 |
| 28 Mar 1984 | USD | 32.249 | 32.249 | 31.75 | 32.249 | 14.3329 | +0.249 (+0.78%) | 3,800 |
| 27 Mar 1984 | USD | 32 | 32 | 32 | 32 | 14.2222 | +0.25 (+0.79%) | 400 |
| 26 Mar 1984 | USD | 31.75 | 31.876 | 31.75 | 31.75 | 14.1111 | -0.25 (-0.78%) | 700 |
| 23 Mar 1984 | USD | 32 | 32.249 | 32 | 32 | 14.2222 | -0.249 (-0.77%) | 2,200 |
| 22 Mar 1984 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 14.3329 | 0.0 (0.0%) | 1,600 |
