| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 14.3329 | -0.126 (-0.39%) | 800 |
| 20 Mar 1984 | USD | 32.375 | 32.375 | 32.126 | 32.375 | 14.3889 | -0.126 (-0.39%) | 600 |
| 19 Mar 1984 | USD | 32.501 | 32.501 | 32.126 | 32.501 | 14.4449 | 0.0 (0.0%) | 2,600 |
| 16 Mar 1984 | USD | 32.501 | 32.501 | 32.249 | 32.501 | 14.4449 | +0.252 (+0.78%) | 2,300 |
| 15 Mar 1984 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 14.3329 | -0.126 (-0.39%) | 1,500 |
| 14 Mar 1984 | USD | 32.375 | 32.375 | 32.126 | 32.375 | 14.3889 | +0.126 (+0.39%) | 1,800 |
| 13 Mar 1984 | USD | 32.249 | 32.249 | 32.126 | 32.249 | 14.3329 | 0.0 (0.0%) | 1,500 |
| 12 Mar 1984 | USD | 32.249 | 32.249 | 32.126 | 32.249 | 14.3329 | +0.249 (+0.78%) | 1,000 |
| 9 Mar 1984 | USD | 32 | 32.249 | 32 | 32 | 14.2222 | 0.0 (0.0%) | 2,200 |
| 8 Mar 1984 | USD | 32 | 32 | 32 | 32 | 14.2222 | -0.249 (-0.77%) | 200 |
| 7 Mar 1984 | USD | 32.249 | 32.375 | 32 | 32.249 | 14.3329 | +0.249 (+0.78%) | 700 |
| 6 Mar 1984 | USD | 32 | 32.249 | 32 | 32 | 14.2222 | -0.249 (-0.77%) | 1,000 |
| 5 Mar 1984 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 14.3329 | -0.252 (-0.78%) | 1,100 |
| 2 Mar 1984 | USD | 32.501 | 32.501 | 32 | 32.501 | 14.4449 | +0.252 (+0.78%) | 600 |
| 1 Mar 1984 | USD | 32.249 | 32.249 | 32 | 32.249 | 14.3329 | 0.0 (0.0%) | 300 |
| 29 Feb 1984 | USD | 32.249 | 32.249 | 32.126 | 32.249 | 14.3329 | 0.0 (0.0%) | 500 |
| 28 Feb 1984 | USD | 32.249 | 32.749 | 32.249 | 32.249 | 14.3329 | -0.252 (-0.78%) | 800 |
| 27 Feb 1984 | USD | 32.501 | 32.501 | 32.249 | 32.501 | 14.4449 | 0.0 (0.0%) | 500 |
| 24 Feb 1984 | USD | 32.501 | 32.501 | 32 | 32.501 | 14.4449 | 0.0 (0.0%) | 2,600 |
| 23 Feb 1984 | USD | 32.501 | 32.501 | 32.249 | 32.501 | 14.4449 | +0.501 (+1.57%) | 300 |
| 22 Feb 1984 | USD | 32 | 32.249 | 32 | 32 | 14.2222 | 0.0 (0.0%) | 2,000 |
| 21 Feb 1984 | USD | 32 | 32 | 31.5 | 32 | 14.2222 | +0.5 (+1.59%) | 5,800 |
| 20 Feb 1984 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14 | 0.0 (0.0%) | 0 |
| 16 Feb 1984 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 14 | +0.499 (+1.61%) | 800 |
| 15 Feb 1984 | USD | 31.001 | 31.75 | 31.001 | 31.001 | 13.7782 | -0.249 (-0.80%) | 3,000 |
| 14 Feb 1984 | USD | 31.25 | 31.25 | 30.625 | 31.25 | 13.8889 | +0.499 (+1.62%) | 4,200 |
| 13 Feb 1984 | USD | 30.751 | 31.001 | 30.751 | 30.751 | 13.6671 | 0.0 (0.0%) | 5,800 |
| 10 Feb 1984 | USD | 30.751 | 30.875 | 30.751 | 30.751 | 13.6671 | +0.126 (+0.41%) | 3,100 |
| 9 Feb 1984 | USD | 30.625 | 30.751 | 30.499 | 30.625 | 13.6111 | -0.376 (-1.21%) | 4,600 |
