| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 36.124 | 36.124 | 35.75 | 36.124 | 16.0551 | +0.5 (+1.40%) | 2,700 |
| 26 Dec 1983 | USD | 35.624 | 35.624 | 35.624 | 35.624 | 15.8329 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 35.624 | 35.624 | 35.501 | 35.624 | 15.8329 | +0.373 (+1.06%) | 5,200 |
| 22 Dec 1983 | USD | 35.251 | 35.251 | 34.999 | 35.251 | 15.6671 | 0.0 (0.0%) | 5,500 |
| 21 Dec 1983 | USD | 35.251 | 35.251 | 35.251 | 35.251 | 15.6671 | +0.252 (+0.72%) | 600 |
| 20 Dec 1983 | USD | 34.999 | 34.999 | 34.999 | 34.999 | 15.5551 | 0.0 (0.0%) | 300 |
| 19 Dec 1983 | USD | 34.999 | 34.999 | 34.751 | 34.999 | 15.5551 | +0.5 (+1.45%) | 1,800 |
| 16 Dec 1983 | USD | 34.499 | 34.751 | 34 | 34.499 | 15.3329 | +0.499 (+1.47%) | 7,500 |
| 15 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 2,200 |
| 14 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 1,400 |
| 13 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | -0.126 (-0.37%) | 2,400 |
| 12 Dec 1983 | USD | 34.126 | 34.625 | 34.126 | 34.126 | 15.1671 | -0.625 (-1.80%) | 3,800 |
| 9 Dec 1983 | USD | 34.751 | 35.375 | 34.751 | 34.751 | 15.4449 | -0.75 (-2.11%) | 4,700 |
| 8 Dec 1983 | USD | 35.501 | 35.75 | 34.999 | 35.501 | 15.7782 | +0.502 (+1.43%) | 5,100 |
| 7 Dec 1983 | USD | 34.999 | 35.251 | 34.751 | 34.999 | 15.5551 | +0.248 (+0.71%) | 3,400 |
| 6 Dec 1983 | USD | 34.751 | 34.751 | 34.25 | 34.751 | 15.4449 | +0.751 (+2.21%) | 700 |
| 5 Dec 1983 | USD | 34 | 34 | 33.5 | 34 | 15.1111 | +0.5 (+1.49%) | 1,400 |
| 2 Dec 1983 | USD | 33.5 | 33.75 | 33.251 | 33.5 | 14.8889 | +0.249 (+0.75%) | 3,600 |
| 1 Dec 1983 | USD | 33.251 | 33.626 | 33.251 | 33.251 | 14.7782 | -0.249 (-0.74%) | 600 |
| 30 Nov 1983 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 14.8889 | +0.875 (+2.68%) | 2,900 |
| 29 Nov 1983 | USD | 32.625 | 32.625 | 32.249 | 32.625 | 14.5 | +0.625 (+1.95%) | 1,600 |
| 28 Nov 1983 | USD | 32 | 32.249 | 32 | 32 | 14.2222 | +0.25 (+0.79%) | 2,800 |
| 25 Nov 1983 | USD | 31.75 | 31.75 | 31.001 | 31.75 | 14.1111 | +0.999 (+3.25%) | 4,800 |
| 24 Nov 1983 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 13.6671 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 30.751 | 30.875 | 30.251 | 30.751 | 13.6671 | +0.252 (+0.83%) | 7,000 |
| 22 Nov 1983 | USD | 30.499 | 30.499 | 29.999 | 30.499 | 13.5551 | +0.5 (+1.67%) | 20,400 |
| 21 Nov 1983 | USD | 29.999 | 29.999 | 29.75 | 29.999 | 13.3329 | +0.249 (+0.84%) | 7,800 |
| 18 Nov 1983 | USD | 29.75 | 29.75 | 29 | 29.75 | 13.2222 | +0.75 (+2.59%) | 63,400 |
| 17 Nov 1983 | USD | 29 | 29 | 28.001 | 29 | 12.8889 | +0.999 (+3.57%) | 63,600 |
| 16 Nov 1983 | USD | 28.001 | 28.501 | 28.001 | 28.001 | 12.4449 | -0.75 (-2.61%) | 9,400 |
