| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 12.7782 | -0.623 (-2.12%) | 6,300 |
| 14 Nov 1983 | USD | 29.374 | 29.374 | 29.374 | 29.374 | 13.0551 | 0.0 (0.0%) | 3,400 |
| 11 Nov 1983 | USD | 29.374 | 29.5 | 29.374 | 29.374 | 13.0551 | 0.0 (0.0%) | 700 |
| 10 Nov 1983 | USD | 29.374 | 29.374 | 29.374 | 29.374 | 13.0551 | 0.0 (0.0%) | 2,700 |
| 9 Nov 1983 | USD | 29.374 | 29.374 | 29.126 | 29.374 | 13.0551 | +0.248 (+0.85%) | 7,300 |
| 8 Nov 1983 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 12.9449 | +0.126 (+0.43%) | 1,800 |
| 7 Nov 1983 | USD | 29 | 29.75 | 29 | 29 | 12.8889 | -0.75 (-2.52%) | 3,000 |
| 4 Nov 1983 | USD | 29.75 | 29.876 | 29.75 | 29.75 | 13.2222 | -0.126 (-0.42%) | 2,200 |
| 3 Nov 1983 | USD | 29.876 | 30.251 | 29.75 | 29.876 | 13.2782 | -0.123 (-0.41%) | 3,300 |
| 2 Nov 1983 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 13.3329 | 0.0 (0.0%) | 3,800 |
| 1 Nov 1983 | USD | 29.999 | 30.375 | 29.75 | 29.999 | 13.3329 | -0.626 (-2.04%) | 4,600 |
| 31 Oct 1983 | USD | 30.625 | 31.001 | 30.625 | 30.625 | 13.6111 | -0.875 (-2.78%) | 2,200 |
| 28 Oct 1983 | USD | 31.5 | 31.5 | 31.376 | 31.5 | 14 | -0.124 (-0.39%) | 300 |
| 27 Oct 1983 | USD | 31.624 | 31.624 | 31.376 | 31.624 | 14.0551 | 0.0 (0.0%) | 2,700 |
| 26 Oct 1983 | USD | 31.624 | 31.75 | 31.624 | 31.624 | 14.0551 | -0.376 (-1.18%) | 16,100 |
| 25 Oct 1983 | USD | 32 | 32 | 31.75 | 32 | 14.2222 | -0.126 (-0.39%) | 1,200 |
| 24 Oct 1983 | USD | 32.126 | 32.249 | 32 | 32.126 | 14.2782 | -0.375 (-1.15%) | 800 |
| 21 Oct 1983 | USD | 32.501 | 33.251 | 32.501 | 32.501 | 14.4449 | -0.999 (-2.98%) | 4,700 |
| 20 Oct 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.8889 | 0.0 (0.0%) | 0 |
| 19 Oct 1983 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 14.8889 | +0.499 (+1.51%) | 1,300 |
| 18 Oct 1983 | USD | 33.001 | 33.374 | 33.001 | 33.001 | 14.6671 | -0.749 (-2.22%) | 2,700 |
| 17 Oct 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 15 | -0.25 (-0.74%) | 3,700 |
| 14 Oct 1983 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | -0.25 (-0.73%) | 800 |
| 13 Oct 1983 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 15.2222 | -0.249 (-0.72%) | 600 |
| 12 Oct 1983 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 15.3329 | -0.252 (-0.73%) | 3,800 |
| 11 Oct 1983 | USD | 34.751 | 34.751 | 34.25 | 34.751 | 15.4449 | +0.501 (+1.46%) | 1,300 |
| 10 Oct 1983 | USD | 34.25 | 34.751 | 34.25 | 34.25 | 15.2222 | -0.249 (-0.72%) | 1,600 |
| 7 Oct 1983 | USD | 34.499 | 34.499 | 34.126 | 34.499 | 15.3329 | +0.123 (+0.36%) | 3,000 |
| 6 Oct 1983 | USD | 34.376 | 34.499 | 34.376 | 34.376 | 15.2782 | -0.375 (-1.08%) | 2,500 |
| 5 Oct 1983 | USD | 34.751 | 34.875 | 34.625 | 34.751 | 15.4449 | -0.374 (-1.06%) | 1,100 |
