| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 35.125 | 35.251 | 34.999 | 35.125 | 15.6111 | +0.25 (+0.72%) | 600 |
| 3 Oct 1983 | USD | 34.875 | 34.999 | 34.751 | 34.875 | 15.5 | -0.124 (-0.35%) | 1,000 |
| 30 Sep 1983 | USD | 34.999 | 35.501 | 34.999 | 34.999 | 15.5551 | -0.502 (-1.41%) | 1,200 |
| 29 Sep 1983 | USD | 35.501 | 35.75 | 35.125 | 35.501 | 15.7782 | -0.249 (-0.70%) | 2,700 |
| 28 Sep 1983 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 15.8889 | 0.0 (0.0%) | 0 |
| 27 Sep 1983 | USD | 35.75 | 35.75 | 35.251 | 35.75 | 15.8889 | 0.0 (0.0%) | 3,700 |
| 26 Sep 1983 | USD | 35.75 | 35.75 | 35.501 | 35.75 | 15.8889 | 0.0 (0.0%) | 2,600 |
| 23 Sep 1983 | USD | 35.75 | 36 | 35.75 | 35.75 | 15.8889 | -0.126 (-0.35%) | 1,100 |
| 22 Sep 1983 | USD | 35.876 | 36 | 35.75 | 35.876 | 15.9449 | -0.248 (-0.69%) | 400 |
| 21 Sep 1983 | USD | 36.124 | 36.124 | 35.876 | 36.124 | 16.0551 | +0.248 (+0.69%) | 2,400 |
| 20 Sep 1983 | USD | 35.876 | 36.25 | 35.876 | 35.876 | 15.9449 | -0.374 (-1.03%) | 9,300 |
| 19 Sep 1983 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 16.1111 | +0.749 (+2.11%) | 10,800 |
| 16 Sep 1983 | USD | 35.501 | 35.501 | 35.251 | 35.501 | 15.7782 | 0.0 (0.0%) | 400 |
| 15 Sep 1983 | USD | 35.501 | 35.501 | 34.751 | 35.501 | 15.7782 | +0.25 (+0.71%) | 2,000 |
| 14 Sep 1983 | USD | 35.251 | 35.501 | 34.999 | 35.251 | 15.6671 | 0.0 (0.0%) | 1,200 |
| 13 Sep 1983 | USD | 35.251 | 35.501 | 35.251 | 35.251 | 15.6671 | -0.499 (-1.40%) | 1,200 |
| 12 Sep 1983 | USD | 35.75 | 35.75 | 35.501 | 35.75 | 15.8889 | +0.249 (+0.70%) | 2,700 |
| 9 Sep 1983 | USD | 35.501 | 35.501 | 34.751 | 35.501 | 15.7782 | +1.002 (+2.90%) | 3,100 |
| 8 Sep 1983 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 15.3329 | -0.126 (-0.36%) | 600 |
| 7 Sep 1983 | USD | 34.625 | 34.751 | 34.25 | 34.625 | 15.3889 | +0.126 (+0.37%) | 4,600 |
| 6 Sep 1983 | USD | 34.499 | 34.999 | 34.25 | 34.499 | 15.3329 | -0.876 (-2.48%) | 16,200 |
| 5 Sep 1983 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 15.7222 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 35.375 | 35.624 | 35.375 | 35.375 | 15.7222 | -0.501 (-1.40%) | 1,000 |
| 1 Sep 1983 | USD | 35.876 | 35.876 | 35.876 | 35.876 | 15.9449 | 0.0 (0.0%) | 0 |
| 31 Aug 1983 | USD | 35.876 | 36 | 35.876 | 35.876 | 15.9449 | 0.0 (0.0%) | 2,300 |
| 30 Aug 1983 | USD | 35.876 | 36 | 35.876 | 35.876 | 15.9449 | -0.374 (-1.03%) | 600 |
| 29 Aug 1983 | USD | 36.25 | 36.749 | 36.25 | 36.25 | 16.1111 | -0.25 (-0.68%) | 1,000 |
| 26 Aug 1983 | USD | 36.5 | 36.749 | 36.5 | 36.5 | 16.2222 | -0.501 (-1.35%) | 1,700 |
| 25 Aug 1983 | USD | 37.001 | 37.751 | 37.001 | 37.001 | 16.4449 | -0.5 (-1.33%) | 1,700 |
| 24 Aug 1983 | USD | 37.501 | 37.501 | 37.249 | 37.501 | 16.6671 | 0.0 (0.0%) | 1,200 |
