| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 37.501 | 37.751 | 37.375 | 37.501 | 16.6671 | 0.0 (0.0%) | 2,500 |
| 22 Aug 1983 | USD | 37.501 | 37.501 | 37.001 | 37.501 | 16.6671 | +0.5 (+1.35%) | 3,000 |
| 19 Aug 1983 | USD | 37.001 | 37.001 | 36.749 | 37.001 | 16.4449 | 0.0 (0.0%) | 800 |
| 18 Aug 1983 | USD | 37.001 | 37.375 | 37.001 | 37.001 | 16.4449 | -0.248 (-0.67%) | 3,500 |
| 17 Aug 1983 | USD | 37.249 | 37.249 | 36.749 | 37.249 | 16.5551 | +0.749 (+2.05%) | 1,000 |
| 16 Aug 1983 | USD | 36.5 | 36.749 | 36.5 | 36.5 | 16.2222 | 0.0 (0.0%) | 1,600 |
| 15 Aug 1983 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 16.2222 | +0.75 (+2.10%) | 1,200 |
| 12 Aug 1983 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 15.8889 | +0.249 (+0.70%) | 900 |
| 11 Aug 1983 | USD | 35.501 | 35.501 | 35.501 | 35.501 | 15.7782 | 0.0 (0.0%) | 300 |
| 10 Aug 1983 | USD | 35.501 | 35.75 | 35.501 | 35.501 | 15.7782 | -0.249 (-0.70%) | 400 |
| 9 Aug 1983 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 15.8889 | -0.25 (-0.69%) | 1,000 |
| 8 Aug 1983 | USD | 36 | 36.25 | 35.251 | 36 | 16 | 0.0 (0.0%) | 3,600 |
| 5 Aug 1983 | USD | 36 | 36 | 35.251 | 36 | 16 | +0.376 (+1.06%) | 3,400 |
| 4 Aug 1983 | USD | 35.624 | 37.001 | 35.624 | 35.624 | 15.8329 | -1.377 (-3.72%) | 6,800 |
| 3 Aug 1983 | USD | 37.001 | 37.751 | 37.001 | 37.001 | 16.4449 | -0.5 (-1.33%) | 2,500 |
| 2 Aug 1983 | USD | 37.501 | 38.25 | 37.249 | 37.501 | 16.6671 | -0.999 (-2.59%) | 3,700 |
| 1 Aug 1983 | USD | 38.5 | 39.251 | 38.5 | 38.5 | 17.1111 | -1.251 (-3.15%) | 3,200 |
| 29 Jul 1983 | USD | 39.751 | 39.751 | 39.499 | 39.751 | 17.6671 | -0.124 (-0.31%) | 2,600 |
| 28 Jul 1983 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 17.7222 | 0.0 (0.0%) | 200 |
| 27 Jul 1983 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 17.7222 | 0.0 (0.0%) | 0 |
| 26 Jul 1983 | USD | 39.875 | 40.001 | 39.625 | 39.875 | 17.7222 | -0.126 (-0.31%) | 2,200 |
| 25 Jul 1983 | USD | 40.001 | 40.376 | 40.001 | 40.001 | 17.7782 | 0.0 (0.0%) | 1,500 |
| 22 Jul 1983 | USD | 40.001 | 40.001 | 39.751 | 40.001 | 17.7782 | 0.0 (0.0%) | 1,600 |
| 21 Jul 1983 | USD | 40.001 | 40.001 | 39.751 | 40.001 | 17.7782 | 0.0 (0.0%) | 400 |
| 20 Jul 1983 | USD | 40.001 | 40.001 | 39.499 | 40.001 | 17.7782 | +0.376 (+0.95%) | 3,300 |
| 19 Jul 1983 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 17.6111 | -0.126 (-0.32%) | 200 |
| 18 Jul 1983 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 17.6671 | +0.252 (+0.64%) | 500 |
| 15 Jul 1983 | USD | 39.499 | 39.751 | 39.499 | 39.499 | 17.5551 | 0.0 (0.0%) | 700 |
| 14 Jul 1983 | USD | 39.499 | 39.499 | 39.251 | 39.499 | 17.5551 | +0.5 (+1.28%) | 700 |
| 13 Jul 1983 | USD | 38.999 | 38.999 | 38.999 | 38.999 | 17.3329 | 0.0 (0.0%) | 18,000 |
