| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 38.999 | 39.751 | 38.999 | 38.999 | 17.3329 | -0.5 (-1.27%) | 3,700 |
| 11 Jul 1983 | USD | 39.499 | 40.25 | 39.499 | 39.499 | 17.5551 | -0.502 (-1.25%) | 3,800 |
| 8 Jul 1983 | USD | 40.001 | 40.001 | 40.001 | 40.001 | 17.7782 | 0.0 (0.0%) | 12,600 |
| 7 Jul 1983 | USD | 40.001 | 40.001 | 38.5 | 40.001 | 17.7782 | +1.002 (+2.57%) | 10,700 |
| 6 Jul 1983 | USD | 38.999 | 38.999 | 38.126 | 38.999 | 17.3329 | +0.873 (+2.29%) | 3,600 |
| 5 Jul 1983 | USD | 38.126 | 38.5 | 38.126 | 38.126 | 16.9449 | -0.374 (-0.97%) | 1,000 |
| 4 Jul 1983 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.1111 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 38.5 | 38.5 | 38 | 38.5 | 17.1111 | +0.5 (+1.32%) | 8,800 |
| 30 Jun 1983 | USD | 38 | 38 | 37.501 | 38 | 16.8889 | +0.499 (+1.33%) | 1,800 |
| 29 Jun 1983 | USD | 37.501 | 37.751 | 37.501 | 37.501 | 16.6671 | -0.499 (-1.31%) | 1,400 |
| 28 Jun 1983 | USD | 38 | 38 | 37.751 | 38 | 16.8889 | +0.249 (+0.66%) | 2,200 |
| 27 Jun 1983 | USD | 37.751 | 38.25 | 37.751 | 37.751 | 16.7782 | -0.499 (-1.30%) | 1,700 |
| 24 Jun 1983 | USD | 38.25 | 38.25 | 38.126 | 38.25 | 17 | 0.0 (0.0%) | 500 |
| 23 Jun 1983 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 17 | 0.0 (0.0%) | 600 |
| 22 Jun 1983 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 17 | 0.0 (0.0%) | 1,200 |
| 21 Jun 1983 | USD | 38.25 | 38.25 | 37.501 | 38.25 | 17 | +0.499 (+1.32%) | 3,800 |
| 20 Jun 1983 | USD | 37.751 | 38 | 37.501 | 37.751 | 16.7782 | +0.502 (+1.35%) | 2,100 |
| 17 Jun 1983 | USD | 37.249 | 37.249 | 37.001 | 37.249 | 16.5551 | +0.248 (+0.67%) | 1,000 |
| 16 Jun 1983 | USD | 37.001 | 37.375 | 37.001 | 37.001 | 16.4449 | -0.624 (-1.66%) | 5,300 |
| 15 Jun 1983 | USD | 37.625 | 37.874 | 37.625 | 37.625 | 16.7222 | 0.0 (0.0%) | 1,000 |
| 14 Jun 1983 | USD | 37.625 | 38.25 | 37.625 | 37.625 | 16.7222 | -0.126 (-0.33%) | 7,200 |
| 13 Jun 1983 | USD | 37.751 | 37.751 | 37.001 | 37.751 | 16.7782 | +1.002 (+2.73%) | 4,500 |
| 10 Jun 1983 | USD | 36.749 | 36.749 | 35.876 | 36.749 | 16.3329 | +1.248 (+3.52%) | 3,500 |
| 9 Jun 1983 | USD | 35.501 | 35.501 | 35.375 | 35.501 | 15.7782 | +0.25 (+0.71%) | 5,000 |
| 8 Jun 1983 | USD | 35.251 | 35.251 | 34.999 | 35.251 | 15.6671 | +0.252 (+0.72%) | 10,000 |
| 7 Jun 1983 | USD | 34.999 | 34.999 | 34.25 | 34.999 | 15.5551 | +0.999 (+2.94%) | 800 |
| 6 Jun 1983 | USD | 34 | 34.25 | 33.125 | 34 | 15.1111 | +1.125 (+3.42%) | 6,600 |
| 3 Jun 1983 | USD | 32.875 | 33.001 | 32 | 32.875 | 14.6111 | +1.125 (+3.54%) | 5,200 |
| 2 Jun 1983 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 14.1111 | -0.126 (-0.40%) | 11,700 |
| 1 Jun 1983 | USD | 31.876 | 32 | 31.876 | 31.876 | 14.1671 | -0.373 (-1.16%) | 1,600 |
