| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 14.3329 | -0.126 (-0.39%) | 2,400 |
| 30 May 1983 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 14.3889 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 32.375 | 32.625 | 32.375 | 32.375 | 14.3889 | -0.126 (-0.39%) | 2,300 |
| 26 May 1983 | USD | 32.501 | 32.501 | 32.249 | 32.501 | 14.4449 | -0.248 (-0.76%) | 4,400 |
| 25 May 1983 | USD | 32.749 | 32.749 | 32.625 | 32.749 | 14.5551 | +0.124 (+0.38%) | 1,200 |
| 24 May 1983 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 14.5 | -0.376 (-1.14%) | 1,000 |
| 23 May 1983 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 14.6671 | -0.25 (-0.75%) | 37,500 |
| 20 May 1983 | USD | 33.251 | 33.251 | 33.001 | 33.251 | 14.7782 | 0.0 (0.0%) | 600 |
| 19 May 1983 | USD | 33.251 | 33.251 | 32.501 | 33.251 | 14.7782 | +0.75 (+2.31%) | 1,700 |
| 18 May 1983 | USD | 32.501 | 32.749 | 32.501 | 32.501 | 14.4449 | 0.0 (0.0%) | 2,500 |
| 17 May 1983 | USD | 32.501 | 32.749 | 32.249 | 32.501 | 14.4449 | -0.248 (-0.76%) | 4,500 |
| 16 May 1983 | USD | 32.749 | 32.875 | 32.501 | 32.749 | 14.5551 | 0.0 (0.0%) | 3,900 |
| 13 May 1983 | USD | 32.749 | 33.001 | 32.749 | 32.749 | 14.5551 | -0.252 (-0.76%) | 1,700 |
| 12 May 1983 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | 0.0 (0.0%) | 1,200 |
| 11 May 1983 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 14.6671 | -0.499 (-1.49%) | 700 |
| 10 May 1983 | USD | 33.5 | 33.5 | 32.749 | 33.5 | 14.8889 | +0.499 (+1.51%) | 3,000 |
| 9 May 1983 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | -0.499 (-1.49%) | 5,100 |
| 6 May 1983 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | -0.25 (-0.74%) | 600 |
| 5 May 1983 | USD | 33.75 | 33.874 | 33.374 | 33.75 | 15 | +0.25 (+0.75%) | 2,300 |
| 4 May 1983 | USD | 33.5 | 33.874 | 33.5 | 33.5 | 14.8889 | -0.374 (-1.10%) | 1,300 |
| 3 May 1983 | USD | 33.874 | 33.874 | 33.874 | 33.874 | 15.0551 | +0.248 (+0.74%) | 700 |
| 2 May 1983 | USD | 33.626 | 33.874 | 33.374 | 33.626 | 14.9449 | -0.248 (-0.73%) | 1,900 |
| 29 Apr 1983 | USD | 33.874 | 33.874 | 33.5 | 33.874 | 15.0551 | +0.5 (+1.50%) | 1,000 |
| 28 Apr 1983 | USD | 33.374 | 33.374 | 33.125 | 33.374 | 14.8329 | 0.0 (0.0%) | 500 |
| 27 Apr 1983 | USD | 33.374 | 33.374 | 33.001 | 33.374 | 14.8329 | -0.126 (-0.38%) | 900 |
| 26 Apr 1983 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 14.8889 | +0.126 (+0.38%) | 3,800 |
| 25 Apr 1983 | USD | 33.374 | 33.5 | 33.251 | 33.374 | 14.8329 | +0.123 (+0.37%) | 500 |
| 22 Apr 1983 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 14.7782 | 0.0 (0.0%) | 800 |
| 21 Apr 1983 | USD | 33.251 | 33.874 | 33.251 | 33.251 | 14.7782 | -0.249 (-0.74%) | 2,300 |
| 20 Apr 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 14.8889 | -0.5 (-1.47%) | 800 |
