| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 34 | 34 | 33.251 | 34 | 15.1111 | 0.0 (0.0%) | 7,100 |
| 18 Apr 1983 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | +0.5 (+1.49%) | 7,100 |
| 15 Apr 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 14.8889 | -0.5 (-1.47%) | 500 |
| 14 Apr 1983 | USD | 34 | 34 | 32.875 | 34 | 15.1111 | +1.251 (+3.82%) | 4,300 |
| 13 Apr 1983 | USD | 32.749 | 33.5 | 32.749 | 32.749 | 14.5551 | -1.125 (-3.32%) | 3,800 |
| 12 Apr 1983 | USD | 33.874 | 34 | 33.874 | 33.874 | 15.0551 | -0.126 (-0.37%) | 1,000 |
| 11 Apr 1983 | USD | 34 | 34 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 2,000 |
| 8 Apr 1983 | USD | 34 | 34 | 34 | 34 | 15.1111 | 0.0 (0.0%) | 1,600 |
| 7 Apr 1983 | USD | 34 | 34.25 | 34 | 34 | 15.1111 | -0.376 (-1.09%) | 39,400 |
| 6 Apr 1983 | USD | 34.376 | 34.376 | 33.874 | 34.376 | 15.2782 | +0.626 (+1.85%) | 9,700 |
| 5 Apr 1983 | USD | 33.75 | 33.874 | 33.626 | 33.75 | 15 | +0.124 (+0.37%) | 3,400 |
| 4 Apr 1983 | USD | 33.626 | 33.626 | 33.125 | 33.626 | 14.9449 | +0.375 (+1.13%) | 4,000 |
| 31 Mar 1983 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 14.7782 | -0.249 (-0.74%) | 1,800 |
| 30 Mar 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.8889 | -0.126 (-0.37%) | 200 |
| 29 Mar 1983 | USD | 33.626 | 33.626 | 33.5 | 33.626 | 14.9449 | 0.0 (0.0%) | 900 |
| 28 Mar 1983 | USD | 33.626 | 33.626 | 33.374 | 33.626 | 14.9449 | +0.625 (+1.89%) | 1,600 |
| 25 Mar 1983 | USD | 33.001 | 33.75 | 33.001 | 33.001 | 14.6671 | -0.749 (-2.22%) | 3,200 |
| 24 Mar 1983 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 15 | +0.25 (+0.75%) | 2,100 |
| 23 Mar 1983 | USD | 33.5 | 33.626 | 33.5 | 33.5 | 14.8889 | 0.0 (0.0%) | 1,300 |
| 22 Mar 1983 | USD | 33.5 | 33.626 | 33.374 | 33.5 | 14.8889 | +0.126 (+0.38%) | 900 |
| 21 Mar 1983 | USD | 33.374 | 33.626 | 33.374 | 33.374 | 14.8329 | -0.126 (-0.38%) | 2,200 |
| 18 Mar 1983 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 14.8889 | +0.499 (+1.51%) | 2,400 |
| 17 Mar 1983 | USD | 33.001 | 33.001 | 32.749 | 33.001 | 14.6671 | -0.499 (-1.49%) | 2,300 |
| 16 Mar 1983 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 14.8889 | +0.375 (+1.13%) | 13,300 |
| 15 Mar 1983 | USD | 33.125 | 33.374 | 33.125 | 33.125 | 14.7222 | 0.0 (0.0%) | 1,300 |
| 14 Mar 1983 | USD | 33.125 | 33.5 | 33.125 | 33.125 | 14.7222 | -0.375 (-1.12%) | 1,700 |
| 11 Mar 1983 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | 0.0 (0.0%) | 2,300 |
| 10 Mar 1983 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 14.8889 | +0.249 (+0.75%) | 1,600 |
| 9 Mar 1983 | USD | 33.251 | 33.5 | 32.501 | 33.251 | 14.7782 | +0.502 (+1.53%) | 5,000 |
| 8 Mar 1983 | USD | 32.749 | 33.251 | 32.749 | 32.749 | 14.5551 | -0.877 (-2.61%) | 5,100 |
