| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 33.626 | 34 | 33.251 | 33.626 | 14.9449 | -0.374 (-1.10%) | 4,600 |
| 4 Mar 1983 | USD | 34 | 34.126 | 33.75 | 34 | 15.1111 | 0.0 (0.0%) | 1,200 |
| 3 Mar 1983 | USD | 34 | 34 | 33.75 | 34 | 15.1111 | +0.126 (+0.37%) | 3,700 |
| 2 Mar 1983 | USD | 33.874 | 34 | 33.626 | 33.874 | 15.0551 | -0.126 (-0.37%) | 3,200 |
| 1 Mar 1983 | USD | 34 | 34 | 32.749 | 34 | 15.1111 | +1.499 (+4.61%) | 5,900 |
| 28 Feb 1983 | USD | 32.501 | 32.501 | 31.001 | 32.501 | 14.4449 | +0.667 (+4.84%) | 4,400 |
| 28 Feb 1983 |
|
|||||||
| 25 Feb 1983 | USD | 46.501 | 46.626 | 46.001 | 46.501 | 13.7781 | +0.253 (+0.55%) | 1,101 |
| 24 Feb 1983 | USD | 46.248 | 46.501 | 46.248 | 46.248 | 13.7031 | -0.253 (-0.54%) | 600 |
| 23 Feb 1983 | USD | 46.501 | 47 | 46.376 | 46.501 | 13.7781 | -0.749 (-1.59%) | 5,501 |
| 22 Feb 1983 | USD | 47.25 | 47.25 | 46.751 | 47.25 | 14 | +0.499 (+1.07%) | 2,301 |
| 21 Feb 1983 | USD | 46.751 | 46.751 | 46.751 | 46.751 | 13.8521 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 46.751 | 47 | 46.248 | 46.751 | 13.8521 | +0.503 (+1.09%) | 4,101 |
| 17 Feb 1983 | USD | 46.248 | 46.501 | 46.248 | 46.248 | 13.7031 | 0.0 (0.0%) | 1,800 |
| 16 Feb 1983 | USD | 46.248 | 46.751 | 46.248 | 46.248 | 13.7031 | +0.247 (+0.54%) | 2,501 |
| 15 Feb 1983 | USD | 46.001 | 46.001 | 44.25 | 46.001 | 13.6299 | +2.001 (+4.55%) | 5,800 |
| 14 Feb 1983 | USD | 44 | 44.25 | 44 | 44 | 13.037 | 0.0 (0.0%) | 2,101 |
| 11 Feb 1983 | USD | 44 | 44 | 43.251 | 44 | 13.037 | +0.999 (+2.32%) | 901 |
| 10 Feb 1983 | USD | 43.001 | 43.001 | 42.501 | 43.001 | 12.741 | +0.25 (+0.58%) | 1,101 |
| 9 Feb 1983 | USD | 42.751 | 42.751 | 42.002 | 42.751 | 12.667 | +0.877 (+2.09%) | 1,800 |
| 8 Feb 1983 | USD | 41.874 | 41.874 | 41.874 | 41.874 | 12.4071 | -0.249 (-0.59%) | 701 |
| 7 Feb 1983 | USD | 42.123 | 42.123 | 41.502 | 42.123 | 12.4809 | +0.874 (+2.12%) | 2,400 |
| 4 Feb 1983 | USD | 41.249 | 41.502 | 41.249 | 41.249 | 12.2219 | -0.253 (-0.61%) | 1,301 |
| 3 Feb 1983 | USD | 41.502 | 41.502 | 41.374 | 41.502 | 12.2969 | +0.502 (+1.22%) | 901 |
| 2 Feb 1983 | USD | 41 | 41.749 | 41 | 41 | 12.1481 | -0.749 (-1.79%) | 5,501 |
| 1 Feb 1983 | USD | 41.749 | 41.749 | 41.249 | 41.749 | 12.3701 | +0.749 (+1.83%) | 2,301 |
| 31 Jan 1983 | USD | 41 | 41 | 40.75 | 41 | 12.1481 | +0.25 (+0.61%) | 1,101 |
| 28 Jan 1983 | USD | 40.75 | 40.75 | 40.001 | 40.75 | 12.0741 | +0.749 (+1.87%) | 1,800 |
| 27 Jan 1983 | USD | 40.001 | 40.001 | 40.001 | 40.001 | 11.8521 | 0.0 (0.0%) | 1,101 |
| 26 Jan 1983 | USD | 40.001 | 40.001 | 39.251 | 40.001 | 11.8521 | +1.003 (+2.57%) | 1,600 |
| 25 Jan 1983 | USD | 38.998 | 38.998 | 38.249 | 38.998 | 11.555 | +0.999 (+2.63%) | 1,901 |
