| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 37.999 | 37.999 | 37.749 | 37.999 | 11.259 | 0.0 (0.0%) | 600 |
| 21 Jan 1983 | USD | 37.999 | 38.499 | 37.999 | 37.999 | 11.259 | -0.25 (-0.65%) | 701 |
| 20 Jan 1983 | USD | 38.249 | 38.249 | 37.749 | 38.249 | 11.333 | +0.25 (+0.66%) | 4,800 |
| 19 Jan 1983 | USD | 37.999 | 37.999 | 37.999 | 37.999 | 11.259 | -0.5 (-1.30%) | 4,000 |
| 18 Jan 1983 | USD | 38.499 | 38.748 | 38.499 | 38.499 | 11.4071 | -0.499 (-1.28%) | 800 |
| 17 Jan 1983 | USD | 38.998 | 39.498 | 38.998 | 38.998 | 11.555 | -0.5 (-1.27%) | 15,101 |
| 14 Jan 1983 | USD | 39.498 | 40.001 | 39.498 | 39.498 | 11.7031 | -0.752 (-1.87%) | 800 |
| 13 Jan 1983 | USD | 40.25 | 40.5 | 40.25 | 40.25 | 11.9259 | -0.125 (-0.31%) | 501 |
| 12 Jan 1983 | USD | 40.375 | 40.75 | 40.375 | 40.375 | 11.963 | -0.125 (-0.31%) | 600 |
| 11 Jan 1983 | USD | 40.5 | 40.875 | 40.5 | 40.5 | 12 | -0.5 (-1.22%) | 1,600 |
| 10 Jan 1983 | USD | 41 | 41.749 | 41 | 41 | 12.1481 | -1.002 (-2.39%) | 600 |
| 7 Jan 1983 | USD | 42.002 | 42.501 | 42.002 | 42.002 | 12.445 | -0.499 (-1.17%) | 1,301 |
| 6 Jan 1983 | USD | 42.501 | 42.501 | 40.001 | 42.501 | 12.5929 | +2.5 (+6.25%) | 20,901 |
| 5 Jan 1983 | USD | 40.001 | 40.001 | 38.627 | 40.001 | 11.8521 | +1.374 (+3.56%) | 6,000 |
| 4 Jan 1983 | USD | 38.627 | 38.998 | 38.627 | 38.627 | 11.445 | -0.121 (-0.31%) | 26,701 |
| 3 Jan 1983 | USD | 38.748 | 38.998 | 38.748 | 38.748 | 11.4809 | 0.0 (0.0%) | 701 |
| 31 Dec 1982 | USD | 38.748 | 38.998 | 38.748 | 38.748 | 11.4809 | 0.0 (0.0%) | 501 |
| 30 Dec 1982 | USD | 38.748 | 39.251 | 38.748 | 38.748 | 11.4809 | -0.25 (-0.64%) | 1,501 |
| 29 Dec 1982 | USD | 38.998 | 38.998 | 38.499 | 38.998 | 11.555 | -0.253 (-0.64%) | 1,101 |
| 28 Dec 1982 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 11.6299 | +0.253 (+0.65%) | 501 |
| 27 Dec 1982 | USD | 38.998 | 39.498 | 38.998 | 38.998 | 11.555 | -0.5 (-1.27%) | 2,301 |
| 24 Dec 1982 | USD | 39.498 | 39.498 | 39.498 | 39.498 | 11.7031 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 39.498 | 39.498 | 38.998 | 39.498 | 11.7031 | +0.5 (+1.28%) | 5,400 |
| 22 Dec 1982 | USD | 38.998 | 40.001 | 38.998 | 38.998 | 11.555 | -1.252 (-3.11%) | 4,000 |
| 21 Dec 1982 | USD | 40.25 | 40.25 | 39.751 | 40.25 | 11.9259 | +0.624 (+1.57%) | 7,000 |
| 20 Dec 1982 | USD | 39.626 | 39.626 | 39.376 | 39.626 | 11.741 | +0.25 (+0.63%) | 3,800 |
| 17 Dec 1982 | USD | 39.376 | 39.498 | 38.998 | 39.376 | 11.667 | -0.122 (-0.31%) | 2,600 |
| 16 Dec 1982 | USD | 39.498 | 39.498 | 39.251 | 39.498 | 11.7031 | 0.0 (0.0%) | 2,600 |
| 15 Dec 1982 | USD | 39.498 | 39.498 | 39.251 | 39.498 | 11.7031 | 0.0 (0.0%) | 800 |
| 14 Dec 1982 | USD | 39.498 | 40.5 | 39.498 | 39.498 | 11.7031 | -0.503 (-1.26%) | 10,600 |
