| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 40.001 | 40.5 | 40.001 | 40.001 | 11.8521 | -0.374 (-0.93%) | 1,800 |
| 10 Dec 1982 | USD | 40.375 | 40.75 | 39.751 | 40.375 | 11.963 | -0.125 (-0.31%) | 18,501 |
| 9 Dec 1982 | USD | 40.5 | 40.5 | 39.498 | 40.5 | 12 | +0.749 (+1.88%) | 1,901 |
| 8 Dec 1982 | USD | 39.751 | 39.751 | 39.498 | 39.751 | 11.7781 | +0.253 (+0.64%) | 1,400 |
| 7 Dec 1982 | USD | 39.498 | 39.751 | 39.498 | 39.498 | 11.7031 | 0.0 (0.0%) | 600 |
| 6 Dec 1982 | USD | 39.498 | 39.751 | 39.251 | 39.498 | 11.7031 | +0.247 (+0.63%) | 2,000 |
| 3 Dec 1982 | USD | 39.251 | 39.251 | 38.877 | 39.251 | 11.6299 | +0.253 (+0.65%) | 1,000 |
| 2 Dec 1982 | USD | 38.998 | 39.126 | 38.627 | 38.998 | 11.555 | -0.253 (-0.64%) | 3,301 |
| 1 Dec 1982 | USD | 39.251 | 39.251 | 38.748 | 39.251 | 11.6299 | +0.253 (+0.65%) | 2,600 |
| 30 Nov 1982 | USD | 38.998 | 38.998 | 38.748 | 38.998 | 11.555 | -0.253 (-0.64%) | 5,600 |
| 29 Nov 1982 | USD | 39.251 | 39.498 | 39.251 | 39.251 | 11.6299 | 0.0 (0.0%) | 7,200 |
| 26 Nov 1982 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 11.6299 | 0.0 (0.0%) | 600 |
| 25 Nov 1982 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 11.6299 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 11.6299 | +0.253 (+0.65%) | 101 |
| 23 Nov 1982 | USD | 38.998 | 39.251 | 38.998 | 38.998 | 11.555 | -0.253 (-0.64%) | 4,600 |
| 22 Nov 1982 | USD | 39.251 | 39.251 | 39.251 | 39.251 | 11.6299 | 0.0 (0.0%) | 200 |
| 19 Nov 1982 | USD | 39.251 | 39.498 | 38.998 | 39.251 | 11.6299 | 0.0 (0.0%) | 1,301 |
| 18 Nov 1982 | USD | 39.251 | 39.498 | 38.877 | 39.251 | 11.6299 | +0.374 (+0.96%) | 1,701 |
| 17 Nov 1982 | USD | 38.877 | 38.998 | 38.627 | 38.877 | 11.5191 | 0.0 (0.0%) | 1,000 |
| 16 Nov 1982 | USD | 38.877 | 39.251 | 38.499 | 38.877 | 11.5191 | -0.374 (-0.95%) | 3,200 |
| 15 Nov 1982 | USD | 39.251 | 39.251 | 37.999 | 39.251 | 11.6299 | +1.252 (+3.29%) | 3,501 |
| 12 Nov 1982 | USD | 37.999 | 38.249 | 37.749 | 37.999 | 11.259 | 0.0 (0.0%) | 901 |
| 11 Nov 1982 | USD | 37.999 | 38.249 | 37.999 | 37.999 | 11.259 | +0.25 (+0.66%) | 1,000 |
| 10 Nov 1982 | USD | 37.749 | 38.249 | 37 | 37.749 | 11.1849 | +0.874 (+2.37%) | 5,501 |
| 9 Nov 1982 | USD | 36.875 | 36.875 | 36.001 | 36.875 | 10.9259 | +1.124 (+3.14%) | 1,101 |
| 8 Nov 1982 | USD | 35.751 | 35.751 | 35.502 | 35.751 | 10.5929 | -0.25 (-0.69%) | 901 |
| 5 Nov 1982 | USD | 36.001 | 36.251 | 36.001 | 36.001 | 10.667 | 0.0 (0.0%) | 200 |
| 4 Nov 1982 | USD | 36.001 | 36.501 | 35.751 | 36.001 | 10.667 | 0.0 (0.0%) | 2,000 |
| 3 Nov 1982 | USD | 36.001 | 36.001 | 35.252 | 36.001 | 10.667 | +0.499 (+1.41%) | 1,501 |
| 2 Nov 1982 | USD | 35.502 | 35.502 | 34.499 | 35.502 | 10.5191 | +0.75 (+2.16%) | 7,701 |
