| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 34.752 | 34.752 | 34.499 | 34.752 | 10.2969 | 0.0 (0.0%) | 600 |
| 29 Oct 1982 | USD | 34.752 | 35.373 | 34.752 | 34.752 | 10.2969 | -0.5 (-1.42%) | 2,000 |
| 28 Oct 1982 | USD | 35.252 | 35.252 | 35.252 | 35.252 | 10.445 | -0.25 (-0.70%) | 200 |
| 27 Oct 1982 | USD | 35.502 | 35.502 | 34.874 | 35.502 | 10.5191 | +0.503 (+1.44%) | 3,501 |
| 26 Oct 1982 | USD | 34.999 | 35.124 | 34.752 | 34.999 | 10.3701 | -0.374 (-1.06%) | 5,101 |
| 25 Oct 1982 | USD | 35.373 | 35.751 | 35.373 | 35.373 | 10.4809 | -0.378 (-1.06%) | 1,600 |
| 22 Oct 1982 | USD | 35.751 | 35.751 | 35.751 | 35.751 | 10.5929 | +0.249 (+0.70%) | 400 |
| 21 Oct 1982 | USD | 35.502 | 35.876 | 35.373 | 35.502 | 10.5191 | -0.249 (-0.70%) | 3,600 |
| 20 Oct 1982 | USD | 35.751 | 36.001 | 34.999 | 35.751 | 10.5929 | +0.249 (+0.70%) | 4,901 |
| 19 Oct 1982 | USD | 35.502 | 37.125 | 35.252 | 35.502 | 10.5191 | -1.998 (-5.33%) | 12,301 |
| 18 Oct 1982 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 11.1111 | +0.5 (+1.35%) | 9,901 |
| 15 Oct 1982 | USD | 37 | 37 | 33.625 | 37 | 10.963 | +3 (+8.82%) | 8,301 |
| 14 Oct 1982 | USD | 34 | 34.25 | 33.5 | 34 | 10.0741 | +0.749 (+2.25%) | 2,101 |
| 13 Oct 1982 | USD | 33.251 | 33.251 | 33.126 | 33.251 | 9.8521 | +0.503 (+1.54%) | 2,101 |
| 12 Oct 1982 | USD | 32.748 | 32.748 | 31.998 | 32.748 | 9.7031 | +0.247 (+0.76%) | 4,501 |
| 11 Oct 1982 | USD | 32.501 | 32.626 | 32.248 | 32.501 | 9.6299 | +0.253 (+0.78%) | 4,301 |
| 8 Oct 1982 | USD | 32.248 | 32.248 | 31.499 | 32.248 | 9.555 | +0.749 (+2.38%) | 4,101 |
| 7 Oct 1982 | USD | 31.499 | 31.499 | 30.999 | 31.499 | 9.333 | +0.749 (+2.44%) | 7,501 |
| 6 Oct 1982 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 9.1111 | +0.25 (+0.82%) | 3,200 |
| 5 Oct 1982 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.037 | -0.25 (-0.81%) | 200 |
| 4 Oct 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 9.1111 | 0.0 (0.0%) | 400 |
| 1 Oct 1982 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 9.1111 | 0.0 (0.0%) | 2,600 |
| 30 Sep 1982 | USD | 30.75 | 30.999 | 30.75 | 30.75 | 9.1111 | -0.249 (-0.80%) | 400 |
| 29 Sep 1982 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 9.1849 | -0.25 (-0.80%) | 1,600 |
| 28 Sep 1982 | USD | 31.249 | 31.249 | 30.999 | 31.249 | 9.259 | +0.25 (+0.81%) | 701 |
| 27 Sep 1982 | USD | 30.999 | 31.249 | 30.999 | 30.999 | 9.1849 | 0.0 (0.0%) | 1,600 |
| 24 Sep 1982 | USD | 30.999 | 31.249 | 30.999 | 30.999 | 9.1849 | +0.249 (+0.81%) | 3,701 |
| 23 Sep 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.1111 | -0.249 (-0.80%) | 600 |
| 22 Sep 1982 | USD | 30.999 | 30.999 | 30.5 | 30.999 | 9.1849 | -0.125 (-0.40%) | 901 |
| 21 Sep 1982 | USD | 31.124 | 31.124 | 30.5 | 31.124 | 9.2219 | +0.624 (+2.05%) | 13,600 |
