| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 9.037 | +0.25 (+0.83%) | 1,200 |
| 17 Sep 1982 | USD | 30.25 | 30.5 | 30.125 | 30.25 | 8.963 | 0.0 (0.0%) | 2,000 |
| 16 Sep 1982 | USD | 30.25 | 30.25 | 30 | 30.25 | 8.963 | 0.0 (0.0%) | 19,101 |
| 15 Sep 1982 | USD | 30.25 | 30.25 | 29.626 | 30.25 | 8.963 | +0.374 (+1.25%) | 25,800 |
| 14 Sep 1982 | USD | 29.876 | 29.876 | 29.751 | 29.876 | 8.8521 | +0.125 (+0.42%) | 3,200 |
| 13 Sep 1982 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 8.8151 | 0.0 (0.0%) | 200 |
| 10 Sep 1982 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 8.8151 | +0.25 (+0.85%) | 6,701 |
| 9 Sep 1982 | USD | 29.501 | 29.751 | 29.501 | 29.501 | 8.741 | -0.499 (-1.66%) | 7,101 |
| 8 Sep 1982 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 400 |
| 7 Sep 1982 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 1,701 |
| 6 Sep 1982 | USD | 30 | 30 | 30 | 30 | 8.8889 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 30 | 30 | 29.001 | 30 | 8.8889 | +1.248 (+4.34%) | 7,200 |
| 2 Sep 1982 | USD | 28.752 | 29.001 | 28.752 | 28.752 | 8.5191 | -0.249 (-0.86%) | 901 |
| 1 Sep 1982 | USD | 29.001 | 29.251 | 28.502 | 29.001 | 8.5929 | +0.752 (+2.66%) | 1,701 |
| 31 Aug 1982 | USD | 28.249 | 28.249 | 27.5 | 28.249 | 8.3701 | +0.5 (+1.80%) | 3,400 |
| 30 Aug 1982 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 8.2219 | +0.249 (+0.91%) | 4,000 |
| 27 Aug 1982 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 8.1481 | +0.25 (+0.92%) | 600 |
| 26 Aug 1982 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 8.0741 | +0.749 (+2.83%) | 2,200 |
| 25 Aug 1982 | USD | 26.501 | 26.75 | 26.126 | 26.501 | 7.8521 | 0.0 (0.0%) | 2,701 |
| 24 Aug 1982 | USD | 26.501 | 26.625 | 26.251 | 26.501 | 7.8521 | +0.125 (+0.47%) | 2,501 |
| 23 Aug 1982 | USD | 26.376 | 26.625 | 25.998 | 26.376 | 7.8151 | -0.125 (-0.47%) | 3,200 |
| 20 Aug 1982 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 7.8521 | 0.0 (0.0%) | 400 |
| 19 Aug 1982 | USD | 26.501 | 26.875 | 26.501 | 26.501 | 7.8521 | -0.499 (-1.85%) | 2,200 |
| 18 Aug 1982 | USD | 27 | 27.375 | 27 | 27 | 8 | +0.375 (+1.41%) | 2,000 |
| 17 Aug 1982 | USD | 26.625 | 26.625 | 26.251 | 26.625 | 7.8889 | +0.627 (+2.41%) | 901 |
| 16 Aug 1982 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 7.7031 | 0.0 (0.0%) | 1,301 |
| 13 Aug 1982 | USD | 25.998 | 25.998 | 25.751 | 25.998 | 7.7031 | 0.0 (0.0%) | 1,200 |
| 12 Aug 1982 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 7.7031 | -0.378 (-1.43%) | 701 |
| 11 Aug 1982 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 7.8151 | -0.249 (-0.94%) | 301 |
| 10 Aug 1982 | USD | 26.625 | 26.75 | 26.251 | 26.625 | 7.8889 | -0.125 (-0.47%) | 1,400 |
