| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1982 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 8.1111 | +0.375 (+1.39%) | 400 |
| 5 Aug 1982 | USD | 27 | 27.25 | 27 | 27 | 8 | 0.0 (0.0%) | 400 |
| 4 Aug 1982 | USD | 27 | 27.125 | 27 | 27 | 8 | -0.375 (-1.37%) | 901 |
| 3 Aug 1982 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 8.1111 | 0.0 (0.0%) | 800 |
| 2 Aug 1982 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 8.1111 | 0.0 (0.0%) | 1,301 |
| 30 Jul 1982 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 8.1111 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 8.1111 | 0.0 (0.0%) | 901 |
| 28 Jul 1982 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 8.1111 | 0.0 (0.0%) | 800 |
| 27 Jul 1982 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 8.1111 | 0.0 (0.0%) | 1,901 |
| 26 Jul 1982 | USD | 27.375 | 27.375 | 26.875 | 27.375 | 8.1111 | +0.25 (+0.92%) | 2,301 |
| 23 Jul 1982 | USD | 27.125 | 27.375 | 27 | 27.125 | 8.037 | -0.375 (-1.36%) | 19,200 |
| 22 Jul 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 8.1481 | -0.249 (-0.90%) | 2,400 |
| 21 Jul 1982 | USD | 27.749 | 27.749 | 27.5 | 27.749 | 8.2219 | 0.0 (0.0%) | 701 |
| 20 Jul 1982 | USD | 27.749 | 27.874 | 27.5 | 27.749 | 8.2219 | -0.125 (-0.45%) | 1,101 |
| 19 Jul 1982 | USD | 27.874 | 27.874 | 27.749 | 27.874 | 8.259 | 0.0 (0.0%) | 301 |
| 16 Jul 1982 | USD | 27.874 | 27.874 | 27.874 | 27.874 | 8.259 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1982 | USD | 27.874 | 27.874 | 27.874 | 27.874 | 8.259 | +0.125 (+0.45%) | 701 |
| 14 Jul 1982 | USD | 27.749 | 28.002 | 27.5 | 27.749 | 8.2219 | -0.375 (-1.33%) | 800 |
| 13 Jul 1982 | USD | 28.124 | 28.124 | 28.002 | 28.124 | 8.333 | +0.375 (+1.35%) | 1,200 |
| 12 Jul 1982 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 8.2219 | +0.249 (+0.91%) | 301 |
| 9 Jul 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 8.1481 | 0.0 (0.0%) | 3,800 |
| 8 Jul 1982 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.1481 | +0.25 (+0.92%) | 400 |
| 7 Jul 1982 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 8.0741 | +0.25 (+0.93%) | 301 |
| 6 Jul 1982 | USD | 27 | 27 | 26.625 | 27 | 8 | +0.25 (+0.93%) | 30,400 |
| 5 Jul 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 7.9259 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 7.9259 | -0.25 (-0.93%) | 901 |
| 1 Jul 1982 | USD | 27 | 27 | 27 | 27 | 8 | 0.0 (0.0%) | 101 |
| 30 Jun 1982 | USD | 27 | 27 | 27 | 27 | 8 | -0.25 (-0.92%) | 101 |
| 29 Jun 1982 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.0741 | +0.125 (+0.46%) | 1,301 |
| 28 Jun 1982 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 8.037 | +0.125 (+0.46%) | 400 |
