| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1982 | USD | 27 | 27 | 27 | 27 | 8 | -0.25 (-0.92%) | 901 |
| 24 Jun 1982 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 8.0741 | +0.125 (+0.46%) | 3,301 |
| 23 Jun 1982 | USD | 27.125 | 27.125 | 27 | 27.125 | 8.037 | +0.125 (+0.46%) | 8,901 |
| 22 Jun 1982 | USD | 27 | 27 | 26.875 | 27 | 8 | 0.0 (0.0%) | 600 |
| 21 Jun 1982 | USD | 27 | 27 | 26.625 | 27 | 8 | +0.125 (+0.47%) | 1,400 |
| 18 Jun 1982 | USD | 26.875 | 27 | 26.75 | 26.875 | 7.963 | -0.125 (-0.46%) | 1,301 |
| 17 Jun 1982 | USD | 27 | 27.25 | 26.75 | 27 | 8 | +0.125 (+0.47%) | 1,501 |
| 16 Jun 1982 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 7.963 | 0.0 (0.0%) | 2,501 |
| 15 Jun 1982 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 7.963 | 0.0 (0.0%) | 1,000 |
| 14 Jun 1982 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 7.963 | -0.25 (-0.92%) | 400 |
| 11 Jun 1982 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 8.037 | +0.25 (+0.93%) | 400 |
| 10 Jun 1982 | USD | 26.875 | 27 | 26.75 | 26.875 | 7.963 | -0.125 (-0.46%) | 3,000 |
| 9 Jun 1982 | USD | 27 | 27 | 26.75 | 27 | 8 | +0.25 (+0.93%) | 1,000 |
| 8 Jun 1982 | USD | 26.75 | 27 | 26.75 | 26.75 | 7.9259 | -0.25 (-0.93%) | 5,200 |
| 7 Jun 1982 | USD | 27 | 27.25 | 26.875 | 27 | 8 | 0.0 (0.0%) | 1,301 |
| 4 Jun 1982 | USD | 27 | 27 | 27 | 27 | 8 | +0.25 (+0.93%) | 200 |
| 3 Jun 1982 | USD | 26.75 | 27.375 | 26.75 | 26.75 | 7.9259 | -0.375 (-1.38%) | 1,901 |
| 2 Jun 1982 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 8.037 | -0.375 (-1.36%) | 701 |
| 1 Jun 1982 | USD | 27.5 | 27.5 | 27 | 27.5 | 8.1481 | +0.148 (+1.85%) | 3,800 |
| 1 Jun 1982 |
|
|||||||
| 31 May 1982 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8 | -0.248 (-0.61%) | 101 |
| 27 May 1982 | USD | 40.748 | 40.748 | 40.748 | 40.748 | 8.049 | -0.253 (-0.62%) | 101 |
| 26 May 1982 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 8.099 | 0.0 (0.0%) | 901 |
| 25 May 1982 | USD | 41.001 | 41.001 | 40.748 | 41.001 | 8.099 | +0.253 (+0.62%) | 2,701 |
| 24 May 1982 | USD | 40.748 | 40.748 | 40.748 | 40.748 | 8.049 | -0.253 (-0.62%) | 101 |
| 21 May 1982 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 8.099 | 0.0 (0.0%) | 0 |
| 20 May 1982 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 8.099 | 0.0 (0.0%) | 0 |
| 19 May 1982 | USD | 41.001 | 41.001 | 40.875 | 41.001 | 8.099 | -0.248 (-0.60%) | 901 |
| 18 May 1982 | USD | 41.249 | 41.249 | 41.001 | 41.249 | 8.148 | -0.253 (-0.61%) | 1,001 |
| 17 May 1982 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 8.1979 | -0.248 (-0.59%) | 101 |
