| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 7.3329 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 7.3329 | 0.0 (0.0%) | 0 |
| 11 Feb 1982 | USD | 37.123 | 37.376 | 37.123 | 37.123 | 7.3329 | 0.0 (0.0%) | 901 |
| 10 Feb 1982 | USD | 37.123 | 37.25 | 37.123 | 37.123 | 7.3329 | -0.375 (-1.00%) | 2,800 |
| 9 Feb 1982 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | -0.628 (-1.65%) | 2,000 |
| 8 Feb 1982 | USD | 38.126 | 38.374 | 38.126 | 38.126 | 7.5311 | -0.501 (-1.30%) | 701 |
| 5 Feb 1982 | USD | 38.627 | 38.627 | 38.374 | 38.627 | 7.63 | +0.253 (+0.66%) | 800 |
| 4 Feb 1982 | USD | 38.374 | 38.627 | 38.374 | 38.374 | 7.58 | -0.253 (-0.65%) | 301 |
| 3 Feb 1982 | USD | 38.627 | 38.627 | 38.627 | 38.627 | 7.63 | +0.127 (+0.33%) | 101 |
| 2 Feb 1982 | USD | 38.5 | 38.748 | 38.5 | 38.5 | 7.6049 | -0.127 (-0.33%) | 701 |
| 1 Feb 1982 | USD | 38.627 | 38.875 | 38.627 | 38.627 | 7.63 | -0.369 (-0.95%) | 301 |
| 29 Jan 1982 | USD | 38.996 | 38.996 | 38.996 | 38.996 | 7.7029 | +0.248 (+0.64%) | 201 |
| 28 Jan 1982 | USD | 38.748 | 38.748 | 38.748 | 38.748 | 7.6539 | -0.248 (-0.64%) | 601 |
| 27 Jan 1982 | USD | 38.996 | 38.996 | 38.748 | 38.996 | 7.7029 | +0.496 (+1.29%) | 1,101 |
| 26 Jan 1982 | USD | 38.5 | 38.5 | 37.999 | 38.5 | 7.6049 | +0.374 (+0.98%) | 800 |
| 25 Jan 1982 | USD | 38.126 | 38.374 | 37.751 | 38.126 | 7.5311 | +0.375 (+0.99%) | 1,801 |
| 22 Jan 1982 | USD | 37.751 | 37.751 | 37.625 | 37.751 | 7.457 | +0.375 (+1.00%) | 400 |
| 21 Jan 1982 | USD | 37.376 | 37.376 | 37.376 | 37.376 | 7.3829 | +0.253 (+0.68%) | 201 |
| 20 Jan 1982 | USD | 37.123 | 37.376 | 37.002 | 37.123 | 7.3329 | -0.375 (-1.00%) | 4,000 |
| 19 Jan 1982 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | 0.0 (0.0%) | 0 |
| 18 Jan 1982 | USD | 37.498 | 37.498 | 37.25 | 37.498 | 7.407 | -0.253 (-0.67%) | 701 |
| 15 Jan 1982 | USD | 37.751 | 37.751 | 37.625 | 37.751 | 7.457 | +0.375 (+1.00%) | 601 |
| 14 Jan 1982 | USD | 37.376 | 37.625 | 37.376 | 37.376 | 7.3829 | -0.122 (-0.33%) | 2,301 |
| 13 Jan 1982 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | -0.253 (-0.67%) | 101 |
| 11 Jan 1982 | USD | 37.751 | 37.999 | 37.751 | 37.751 | 7.457 | -0.248 (-0.65%) | 501 |
| 8 Jan 1982 | USD | 37.999 | 38.247 | 37.999 | 37.999 | 7.506 | 0.0 (0.0%) | 1,001 |
| 7 Jan 1982 | USD | 37.999 | 37.999 | 37.999 | 37.999 | 7.506 | 0.0 (0.0%) | 0 |
| 6 Jan 1982 | USD | 37.999 | 37.999 | 37.751 | 37.999 | 7.506 | 0.0 (0.0%) | 501 |
| 5 Jan 1982 | USD | 37.999 | 37.999 | 37.751 | 37.999 | 7.506 | +0.248 (+0.66%) | 400 |
