| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 37.498 | 37.873 | 37.498 | 37.498 | 7.407 | -0.628 (-1.65%) | 1,200 |
| 30 Dec 1981 | USD | 38.126 | 38.247 | 38.126 | 38.126 | 7.5311 | -0.374 (-0.97%) | 1,200 |
| 29 Dec 1981 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.6049 | 0.0 (0.0%) | 0 |
| 28 Dec 1981 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.6049 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.6049 | -0.248 (-0.64%) | 201 |
| 23 Dec 1981 | USD | 38.748 | 38.748 | 38.5 | 38.748 | 7.6539 | +0.248 (+0.64%) | 601 |
| 22 Dec 1981 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.6049 | -0.375 (-0.96%) | 701 |
| 21 Dec 1981 | USD | 38.875 | 38.875 | 38.627 | 38.875 | 7.679 | -0.253 (-0.65%) | 501 |
| 18 Dec 1981 | USD | 39.128 | 39.376 | 38.627 | 39.128 | 7.729 | +0.881 (+2.30%) | 2,501 |
| 17 Dec 1981 | USD | 38.247 | 38.247 | 37.999 | 38.247 | 7.555 | 0.0 (0.0%) | 201 |
| 16 Dec 1981 | USD | 38.247 | 38.247 | 38.247 | 38.247 | 7.555 | 0.0 (0.0%) | 101 |
| 15 Dec 1981 | USD | 38.247 | 38.247 | 38.247 | 38.247 | 7.555 | +0.248 (+0.65%) | 101 |
| 14 Dec 1981 | USD | 37.999 | 37.999 | 37.751 | 37.999 | 7.506 | +0.501 (+1.34%) | 800 |
| 11 Dec 1981 | USD | 37.498 | 37.498 | 37.002 | 37.498 | 7.407 | +0.623 (+1.69%) | 1,600 |
| 10 Dec 1981 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 7.284 | 0.0 (0.0%) | 201 |
| 9 Dec 1981 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 7.284 | 0.0 (0.0%) | 201 |
| 8 Dec 1981 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 7.284 | -0.375 (-1.01%) | 301 |
| 7 Dec 1981 | USD | 37.25 | 37.751 | 37.25 | 37.25 | 7.358 | -0.126 (-0.34%) | 2,201 |
| 4 Dec 1981 | USD | 37.376 | 37.376 | 37.376 | 37.376 | 7.3829 | +0.253 (+0.68%) | 101 |
| 3 Dec 1981 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 7.3329 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 37.123 | 37.123 | 36.875 | 37.123 | 7.3329 | 0.0 (0.0%) | 701 |
| 1 Dec 1981 | USD | 37.123 | 37.123 | 36.749 | 37.123 | 7.3329 | +0.622 (+1.70%) | 1,101 |
| 30 Nov 1981 | USD | 36.501 | 36.501 | 36.253 | 36.501 | 7.2101 | 0.0 (0.0%) | 1,301 |
| 27 Nov 1981 | USD | 36.501 | 36.501 | 36.501 | 36.501 | 7.2101 | +0.248 (+0.68%) | 101 |
| 26 Nov 1981 | USD | 36.253 | 36.253 | 36.253 | 36.253 | 7.1611 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 36.253 | 36.253 | 36.253 | 36.253 | 7.1611 | 0.0 (0.0%) | 0 |
| 24 Nov 1981 | USD | 36.253 | 36.253 | 36.253 | 36.253 | 7.1611 | +0.254 (+0.71%) | 101 |
| 23 Nov 1981 | USD | 35.999 | 35.999 | 35.999 | 35.999 | 7.1109 | 0.0 (0.0%) | 0 |
| 20 Nov 1981 | USD | 35.999 | 35.999 | 35.999 | 35.999 | 7.1109 | 0.0 (0.0%) | 0 |
| 19 Nov 1981 | USD | 35.999 | 35.999 | 35.999 | 35.999 | 7.1109 | 0.0 (0.0%) | 0 |
