| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1981 | USD | 35.999 | 36.253 | 35.999 | 35.999 | 7.1109 | -0.502 (-1.38%) | 501 |
| 16 Nov 1981 | USD | 36.501 | 36.501 | 36.501 | 36.501 | 7.2101 | -0.248 (-0.67%) | 101 |
| 13 Nov 1981 | USD | 36.749 | 36.749 | 36.253 | 36.749 | 7.2591 | +0.75 (+2.08%) | 1,401 |
| 12 Nov 1981 | USD | 35.999 | 35.999 | 35.751 | 35.999 | 7.1109 | +0.496 (+1.40%) | 201 |
| 11 Nov 1981 | USD | 35.503 | 35.503 | 35.503 | 35.503 | 7.0129 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 35.503 | 35.503 | 35.503 | 35.503 | 7.0129 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 35.503 | 35.503 | 35.503 | 35.503 | 7.0129 | 0.0 (0.0%) | 101 |
| 6 Nov 1981 | USD | 35.503 | 35.503 | 35.503 | 35.503 | 7.0129 | +0.131 (+0.37%) | 201 |
| 5 Nov 1981 | USD | 35.372 | 35.372 | 35.372 | 35.372 | 6.9871 | +0.122 (+0.35%) | 800 |
| 4 Nov 1981 | USD | 35.25 | 35.25 | 34.997 | 35.25 | 6.963 | +0.126 (+0.36%) | 1,301 |
| 3 Nov 1981 | USD | 35.124 | 35.124 | 34.876 | 35.124 | 6.9381 | +0.502 (+1.45%) | 1,001 |
| 2 Nov 1981 | USD | 34.622 | 34.622 | 34.248 | 34.622 | 6.8389 | +0.622 (+1.83%) | 1,401 |
| 30 Oct 1981 | USD | 34 | 34 | 34 | 34 | 6.716 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 34 | 34.126 | 34 | 34 | 6.716 | -0.374 (-1.09%) | 501 |
| 28 Oct 1981 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 6.7899 | -0.127 (-0.37%) | 2,201 |
| 27 Oct 1981 | USD | 34.501 | 34.501 | 34 | 34.501 | 6.815 | +0.253 (+0.74%) | 4,101 |
| 26 Oct 1981 | USD | 34.248 | 34.248 | 34 | 34.248 | 6.765 | +0.496 (+1.47%) | 400 |
| 23 Oct 1981 | USD | 33.752 | 33.752 | 33.752 | 33.752 | 6.6671 | -1.002 (-2.88%) | 26,601 |
| 22 Oct 1981 | USD | 34.754 | 34.754 | 34.754 | 34.754 | 6.865 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 34.754 | 35.25 | 34.754 | 34.754 | 6.865 | -0.243 (-0.69%) | 701 |
| 20 Oct 1981 | USD | 34.997 | 34.997 | 34.501 | 34.997 | 6.913 | +0.243 (+0.70%) | 501 |
| 19 Oct 1981 | USD | 34.754 | 34.997 | 34.754 | 34.754 | 6.865 | -0.243 (-0.69%) | 701 |
| 16 Oct 1981 | USD | 34.997 | 34.997 | 34.997 | 34.997 | 6.913 | 0.0 (0.0%) | 101 |
| 15 Oct 1981 | USD | 34.997 | 34.997 | 34.754 | 34.997 | 6.913 | +0.496 (+1.44%) | 901 |
| 14 Oct 1981 | USD | 34.501 | 34.501 | 34.374 | 34.501 | 6.815 | +0.253 (+0.74%) | 301 |
| 13 Oct 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | 0.0 (0.0%) | 501 |
| 12 Oct 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | +0.248 (+0.73%) | 501 |
| 9 Oct 1981 | USD | 34 | 34.248 | 34 | 34 | 6.716 | -0.248 (-0.72%) | 800 |
| 8 Oct 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | 0.0 (0.0%) | 400 |
| 7 Oct 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | +0.248 (+0.73%) | 601 |
