| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1981 | USD | 34 | 34 | 34 | 34 | 6.716 | -0.126 (-0.37%) | 501 |
| 5 Oct 1981 | USD | 34.126 | 34.501 | 34.126 | 34.126 | 6.7409 | -0.122 (-0.36%) | 1,200 |
| 2 Oct 1981 | USD | 34.248 | 34.248 | 34 | 34.248 | 6.765 | +0.122 (+0.36%) | 1,401 |
| 1 Oct 1981 | USD | 34.126 | 34.126 | 34.126 | 34.126 | 6.7409 | +0.126 (+0.37%) | 800 |
| 30 Sep 1981 | USD | 34 | 34 | 34 | 34 | 6.716 | -0.248 (-0.72%) | 2,000 |
| 29 Sep 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | 0.0 (0.0%) | 101 |
| 28 Sep 1981 | USD | 34.248 | 34.248 | 34.126 | 34.248 | 6.765 | -0.126 (-0.37%) | 6,601 |
| 25 Sep 1981 | USD | 34.374 | 34.501 | 34.248 | 34.374 | 6.7899 | +0.126 (+0.37%) | 1,701 |
| 24 Sep 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | +0.248 (+0.73%) | 101 |
| 23 Sep 1981 | USD | 34 | 34.997 | 34 | 34 | 6.716 | -0.754 (-2.17%) | 4,201 |
| 22 Sep 1981 | USD | 34.754 | 34.754 | 34.754 | 34.754 | 6.865 | +0.253 (+0.73%) | 201 |
| 21 Sep 1981 | USD | 34.501 | 34.754 | 34.501 | 34.501 | 6.815 | -0.253 (-0.73%) | 400 |
| 18 Sep 1981 | USD | 34.754 | 34.754 | 34.754 | 34.754 | 6.865 | 0.0 (0.0%) | 301 |
| 17 Sep 1981 | USD | 34.754 | 34.754 | 34.754 | 34.754 | 6.865 | 0.0 (0.0%) | 0 |
| 16 Sep 1981 | USD | 34.754 | 34.754 | 34.754 | 34.754 | 6.865 | -0.243 (-0.69%) | 101 |
| 15 Sep 1981 | USD | 34.997 | 34.997 | 34.501 | 34.997 | 6.913 | +0.749 (+2.19%) | 301 |
| 14 Sep 1981 | USD | 34.248 | 34.248 | 34 | 34.248 | 6.765 | +0.496 (+1.47%) | 901 |
| 11 Sep 1981 | USD | 33.752 | 33.752 | 33.499 | 33.752 | 6.6671 | +0.253 (+0.76%) | 701 |
| 10 Sep 1981 | USD | 33.499 | 33.499 | 33.377 | 33.499 | 6.6171 | +0.497 (+1.51%) | 1,200 |
| 9 Sep 1981 | USD | 33.002 | 33.002 | 33.002 | 33.002 | 6.5189 | 0.0 (0.0%) | 1,401 |
| 8 Sep 1981 | USD | 33.002 | 33.251 | 33.002 | 33.002 | 6.5189 | -0.497 (-1.48%) | 901 |
| 7 Sep 1981 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 6.6171 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 33.499 | 33.499 | 33.124 | 33.499 | 6.6171 | 0.0 (0.0%) | 4,000 |
| 3 Sep 1981 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 6.6171 | +0.248 (+0.75%) | 2,101 |
| 2 Sep 1981 | USD | 33.251 | 33.499 | 33.251 | 33.251 | 6.5681 | 0.0 (0.0%) | 301 |
| 1 Sep 1981 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 6.5681 | -0.248 (-0.74%) | 501 |
| 31 Aug 1981 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 6.6171 | +0.375 (+1.13%) | 800 |
| 28 Aug 1981 | USD | 33.124 | 33.124 | 32.749 | 33.124 | 6.543 | +0.375 (+1.15%) | 1,001 |
| 27 Aug 1981 | USD | 32.749 | 32.749 | 32.749 | 32.749 | 6.4689 | 0.0 (0.0%) | 601 |
| 26 Aug 1981 | USD | 32.749 | 33.002 | 32.749 | 32.749 | 6.4689 | 0.0 (0.0%) | 501 |
