| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1981 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 7.2591 | 0.0 (0.0%) | 101 |
| 9 Jul 1981 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 7.2591 | -0.253 (-0.68%) | 701 |
| 8 Jul 1981 | USD | 37.002 | 37.002 | 37.002 | 37.002 | 7.309 | +0.127 (+0.34%) | 501 |
| 7 Jul 1981 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 7.284 | -0.248 (-0.67%) | 601 |
| 6 Jul 1981 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 7.3329 | +0.121 (+0.33%) | 101 |
| 3 Jul 1981 | USD | 37.002 | 37.002 | 37.002 | 37.002 | 7.309 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 37.002 | 37.25 | 37.002 | 37.002 | 7.309 | -0.121 (-0.33%) | 901 |
| 1 Jul 1981 | USD | 37.123 | 37.123 | 37.123 | 37.123 | 7.3329 | -0.127 (-0.34%) | 101 |
| 30 Jun 1981 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | -0.248 (-0.66%) | 101 |
| 29 Jun 1981 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | 0.0 (0.0%) | 0 |
| 26 Jun 1981 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | 0.0 (0.0%) | 0 |
| 25 Jun 1981 | USD | 37.498 | 37.498 | 37.498 | 37.498 | 7.407 | +0.248 (+0.67%) | 400 |
| 24 Jun 1981 | USD | 37.25 | 37.498 | 37.25 | 37.25 | 7.358 | -0.248 (-0.66%) | 601 |
| 23 Jun 1981 | USD | 37.498 | 37.498 | 37.25 | 37.498 | 7.407 | 0.0 (0.0%) | 701 |
| 22 Jun 1981 | USD | 37.498 | 37.498 | 37.25 | 37.498 | 7.407 | +0.248 (+0.67%) | 301 |
| 19 Jun 1981 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
| 18 Jun 1981 | USD | 37.25 | 37.625 | 37.25 | 37.25 | 7.358 | -0.375 (-1.00%) | 301 |
| 17 Jun 1981 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 7.4321 | -0.248 (-0.65%) | 400 |
| 16 Jun 1981 | USD | 37.873 | 37.873 | 37.625 | 37.873 | 7.4811 | +0.122 (+0.32%) | 1,401 |
| 15 Jun 1981 | USD | 37.751 | 37.999 | 37.751 | 37.751 | 7.457 | 0.0 (0.0%) | 400 |
| 12 Jun 1981 | USD | 37.751 | 37.751 | 37.751 | 37.751 | 7.457 | +0.253 (+0.67%) | 101 |
| 11 Jun 1981 | USD | 37.498 | 37.498 | 37.123 | 37.498 | 7.407 | +0.749 (+2.04%) | 6,400 |
| 10 Jun 1981 | USD | 36.749 | 36.749 | 36.253 | 36.749 | 7.2591 | +0.496 (+1.37%) | 601 |
| 9 Jun 1981 | USD | 36.253 | 36.501 | 35.999 | 36.253 | 7.1611 | +0.254 (+0.71%) | 18,601 |
| 8 Jun 1981 | USD | 35.999 | 35.999 | 34.876 | 35.999 | 7.1109 | +1.123 (+3.22%) | 2,301 |
| 5 Jun 1981 | USD | 34.876 | 34.876 | 34.876 | 34.876 | 6.8891 | +0.375 (+1.09%) | 201 |
| 4 Jun 1981 | USD | 34.501 | 34.501 | 34.501 | 34.501 | 6.815 | 0.0 (0.0%) | 1,101 |
| 3 Jun 1981 | USD | 34.501 | 34.501 | 34.501 | 34.501 | 6.815 | +0.253 (+0.74%) | 101 |
| 2 Jun 1981 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 6.765 | +0.248 (+0.73%) | 1,200 |
| 1 Jun 1981 | USD | 34 | 34 | 34 | 34 | 6.716 | -0.126 (-0.37%) | 201 |
