| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 28.249 | 28.502 | 28.249 | 28.249 | 5.58 | 0.0 (0.0%) | 601 |
| 12 Nov 1980 | USD | 28.249 | 28.249 | 28.249 | 28.249 | 5.58 | 0.0 (0.0%) | 0 |
| 11 Nov 1980 | USD | 28.249 | 28.249 | 28.249 | 28.249 | 5.58 | -0.253 (-0.89%) | 601 |
| 10 Nov 1980 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 5.63 | 0.0 (0.0%) | 101 |
| 7 Nov 1980 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 5.63 | 0.0 (0.0%) | 0 |
| 6 Nov 1980 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 5.63 | -0.248 (-0.86%) | 1,301 |
| 5 Nov 1980 | USD | 28.75 | 28.75 | 28.001 | 28.75 | 5.679 | +1.377 (+5.03%) | 3,001 |
| 4 Nov 1980 | USD | 27.373 | 27.373 | 27.373 | 27.373 | 5.407 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 27.373 | 27.373 | 27.373 | 27.373 | 5.407 | +0.248 (+0.91%) | 1,600 |
| 31 Oct 1980 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 5.358 | -0.501 (-1.81%) | 1,200 |
| 30 Oct 1980 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 5.457 | 0.0 (0.0%) | 201 |
| 29 Oct 1980 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 5.457 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 5.457 | 0.0 (0.0%) | 0 |
| 27 Oct 1980 | USD | 27.626 | 27.748 | 27.626 | 27.626 | 5.457 | -0.375 (-1.34%) | 301 |
| 24 Oct 1980 | USD | 28.001 | 28.001 | 27.874 | 28.001 | 5.5311 | +0.127 (+0.46%) | 601 |
| 23 Oct 1980 | USD | 27.874 | 27.874 | 27.626 | 27.874 | 5.506 | +0.126 (+0.45%) | 501 |
| 22 Oct 1980 | USD | 27.748 | 27.748 | 27.5 | 27.748 | 5.4811 | +0.122 (+0.44%) | 1,701 |
| 21 Oct 1980 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 5.457 | 0.0 (0.0%) | 0 |
| 20 Oct 1980 | USD | 27.626 | 27.626 | 27.373 | 27.626 | 5.457 | +0.253 (+0.92%) | 1,200 |
| 17 Oct 1980 | USD | 27.373 | 27.373 | 27.373 | 27.373 | 5.407 | +0.122 (+0.45%) | 2,601 |
| 16 Oct 1980 | USD | 27.251 | 27.373 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 400 |
| 15 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 901 |
| 14 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 0 |
| 13 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | -0.249 (-0.91%) | 101 |
| 10 Oct 1980 | USD | 27.5 | 27.5 | 27.251 | 27.5 | 5.4321 | +0.249 (+0.91%) | 301 |
| 9 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 101 |
| 8 Oct 1980 | USD | 27.251 | 27.373 | 27.125 | 27.251 | 5.3829 | -0.122 (-0.45%) | 1,600 |
| 7 Oct 1980 | USD | 27.373 | 27.373 | 27.125 | 27.373 | 5.407 | +0.496 (+1.85%) | 2,601 |
| 6 Oct 1980 | USD | 26.877 | 26.877 | 26.877 | 26.877 | 5.309 | +0.253 (+0.95%) | 800 |
| 3 Oct 1980 | USD | 26.624 | 26.624 | 26.624 | 26.624 | 5.2591 | -0.253 (-0.94%) | 901 |
