| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 27.251 | 27.373 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 400 |
| 15 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 901 |
| 14 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 0 |
| 13 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | -0.249 (-0.91%) | 101 |
| 10 Oct 1980 | USD | 27.5 | 27.5 | 27.251 | 27.5 | 5.4321 | +0.249 (+0.91%) | 301 |
| 9 Oct 1980 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 101 |
| 8 Oct 1980 | USD | 27.251 | 27.373 | 27.125 | 27.251 | 5.3829 | -0.122 (-0.45%) | 1,600 |
| 7 Oct 1980 | USD | 27.373 | 27.373 | 27.125 | 27.373 | 5.407 | +0.496 (+1.85%) | 2,601 |
| 6 Oct 1980 | USD | 26.877 | 26.877 | 26.877 | 26.877 | 5.309 | +0.253 (+0.95%) | 800 |
| 3 Oct 1980 | USD | 26.624 | 26.624 | 26.624 | 26.624 | 5.2591 | -0.253 (-0.94%) | 901 |
| 2 Oct 1980 | USD | 26.877 | 26.877 | 26.877 | 26.877 | 5.309 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 26.877 | 26.877 | 26.75 | 26.877 | 5.309 | +0.127 (+0.47%) | 701 |
| 30 Sep 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.284 | -0.248 (-0.92%) | 701 |
| 29 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | +0.248 (+0.93%) | 701 |
| 26 Sep 1980 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.284 | -0.248 (-0.92%) | 400 |
| 25 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | 0.0 (0.0%) | 0 |
| 24 Sep 1980 | USD | 26.998 | 26.998 | 26.75 | 26.998 | 5.3329 | +0.121 (+0.45%) | 2,400 |
| 23 Sep 1980 | USD | 26.877 | 26.998 | 26.877 | 26.877 | 5.309 | -0.121 (-0.45%) | 400 |
| 22 Sep 1980 | USD | 26.998 | 26.998 | 26.877 | 26.998 | 5.3329 | 0.0 (0.0%) | 400 |
| 19 Sep 1980 | USD | 26.998 | 26.998 | 26.75 | 26.998 | 5.3329 | +0.248 (+0.93%) | 501 |
| 18 Sep 1980 | USD | 26.75 | 26.877 | 26.75 | 26.75 | 5.284 | -0.375 (-1.38%) | 800 |
| 17 Sep 1980 | USD | 27.125 | 27.125 | 26.877 | 27.125 | 5.358 | 0.0 (0.0%) | 201 |
| 16 Sep 1980 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 5.358 | -0.248 (-0.91%) | 601 |
| 15 Sep 1980 | USD | 27.373 | 27.373 | 26.998 | 27.373 | 5.407 | +0.375 (+1.39%) | 2,901 |
| 12 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | 0.0 (0.0%) | 301 |
| 11 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | 0.0 (0.0%) | 301 |
| 10 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | 0.0 (0.0%) | 101 |
| 9 Sep 1980 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 5.3329 | -0.502 (-1.83%) | 1,200 |
| 8 Sep 1980 | USD | 27.5 | 27.5 | 26.998 | 27.5 | 5.4321 | +0.249 (+0.91%) | 1,401 |
| 5 Sep 1980 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 5.3829 | -0.249 (-0.91%) | 601 |
