| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 4.9871 | -0.253 (-0.99%) | 501 |
| 22 Jul 1980 | USD | 25.5 | 25.753 | 25.5 | 25.5 | 5.037 | +0.253 (+1.00%) | 400 |
| 21 Jul 1980 | USD | 25.247 | 25.247 | 24.999 | 25.247 | 4.9871 | +0.248 (+0.99%) | 501 |
| 18 Jul 1980 | USD | 24.999 | 24.999 | 24.872 | 24.999 | 4.9381 | +0.37 (+1.50%) | 901 |
| 17 Jul 1980 | USD | 24.629 | 24.872 | 24.629 | 24.629 | 4.865 | 0.0 (0.0%) | 901 |
| 16 Jul 1980 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 4.865 | -0.243 (-0.98%) | 301 |
| 15 Jul 1980 | USD | 24.872 | 24.872 | 24.872 | 24.872 | 4.913 | +0.121 (+0.49%) | 101 |
| 14 Jul 1980 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 4.8891 | 0.0 (0.0%) | 4,000 |
| 11 Jul 1980 | USD | 24.751 | 24.872 | 24.751 | 24.751 | 4.8891 | 0.0 (0.0%) | 1,200 |
| 10 Jul 1980 | USD | 24.751 | 24.872 | 24.751 | 24.751 | 4.8891 | 0.0 (0.0%) | 701 |
| 9 Jul 1980 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 4.8891 | +0.122 (+0.50%) | 1,001 |
| 8 Jul 1980 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 4.865 | 0.0 (0.0%) | 501 |
| 7 Jul 1980 | USD | 24.629 | 24.872 | 24.629 | 24.629 | 4.865 | +0.132 (+0.54%) | 800 |
| 4 Jul 1980 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 4.8389 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 4.8389 | 0.0 (0.0%) | 101 |
| 2 Jul 1980 | USD | 24.497 | 24.497 | 24.376 | 24.497 | 4.8389 | -0.254 (-1.03%) | 701 |
| 1 Jul 1980 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 4.8891 | +0.375 (+1.54%) | 1,301 |
| 30 Jun 1980 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 4.815 | 0.0 (0.0%) | 0 |
| 27 Jun 1980 | USD | 24.376 | 24.376 | 24.123 | 24.376 | 4.815 | +0.253 (+1.05%) | 2,501 |
| 26 Jun 1980 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 4.765 | -0.126 (-0.52%) | 101 |
| 25 Jun 1980 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 4.7899 | 0.0 (0.0%) | 0 |
| 24 Jun 1980 | USD | 24.249 | 24.249 | 24.001 | 24.249 | 4.7899 | +0.248 (+1.03%) | 1,200 |
| 23 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 0 |
| 20 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 0 |
| 19 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 1,600 |
| 18 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 901 |
| 16 Jun 1980 | USD | 24.001 | 24.249 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 800 |
| 13 Jun 1980 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 4.7409 | 0.0 (0.0%) | 0 |
| 12 Jun 1980 | USD | 24.001 | 24.249 | 24.001 | 24.001 | 4.7409 | -0.248 (-1.02%) | 1,101 |
