Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 4.5681 | +0.127 (+0.55%) | 800 |
30 Apr 1980 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 4.543 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 22.999 | 23.252 | 22.999 | 22.999 | 4.543 | -0.253 (-1.09%) | 1,001 |
28 Apr 1980 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 4.593 | -0.248 (-1.06%) | 301 |
25 Apr 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.642 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.642 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 23.5 | 23.5 | 23.252 | 23.5 | 4.642 | 0.0 (0.0%) | 201 |
22 Apr 1980 | USD | 23.5 | 23.5 | 23.252 | 23.5 | 4.642 | +0.126 (+0.54%) | 1,801 |
21 Apr 1980 | USD | 23.374 | 23.374 | 23.126 | 23.374 | 4.6171 | +0.248 (+1.07%) | 1,001 |
18 Apr 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 4.5681 | 0.0 (0.0%) | 2,000 |
17 Apr 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 4.5681 | 0.0 (0.0%) | 800 |
16 Apr 1980 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 4.5681 | -0.126 (-0.54%) | 1,301 |
15 Apr 1980 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 4.593 | -0.122 (-0.52%) | 301 |
14 Apr 1980 | USD | 23.374 | 23.374 | 23.126 | 23.374 | 4.6171 | 0.0 (0.0%) | 2,000 |
11 Apr 1980 | USD | 23.374 | 23.374 | 23.126 | 23.374 | 4.6171 | +0.248 (+1.07%) | 201 |
10 Apr 1980 | USD | 23.126 | 23.374 | 23.126 | 23.126 | 4.5681 | 0.0 (0.0%) | 400 |
9 Apr 1980 | USD | 23.126 | 23.374 | 23.126 | 23.126 | 4.5681 | 0.0 (0.0%) | 701 |
8 Apr 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 4.5681 | 0.0 (0.0%) | 201 |
7 Apr 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 4.5681 | -0.374 (-1.59%) | 1,200 |
3 Apr 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.642 | -0.127 (-0.54%) | 201 |
2 Apr 1980 | USD | 23.627 | 23.627 | 23.374 | 23.627 | 4.6671 | +0.628 (+2.73%) | 301 |
1 Apr 1980 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 4.543 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 22.999 | 22.999 | 22.877 | 22.999 | 4.543 | +0.496 (+2.20%) | 400 |
28 Mar 1980 | USD | 22.503 | 22.751 | 22.503 | 22.503 | 4.445 | -0.248 (-1.09%) | 2,400 |
27 Mar 1980 | USD | 22.751 | 22.999 | 22.751 | 22.751 | 4.494 | -0.749 (-3.19%) | 1,701 |
26 Mar 1980 | USD | 23.5 | 23.748 | 23.5 | 23.5 | 4.642 | -0.127 (-0.54%) | 1,301 |
25 Mar 1980 | USD | 23.627 | 23.748 | 23.627 | 23.627 | 4.6671 | -0.121 (-0.51%) | 2,000 |
24 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | 0.0 (0.0%) | 800 |
21 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | 0.0 (0.0%) | 501 |
20 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | -0.253 (-1.05%) | 1,801 |