Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 23.627 | 23.627 | 23.374 | 23.627 | 4.6671 | +0.628 (+2.73%) | 301 |
1 Apr 1980 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 4.543 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 22.999 | 22.999 | 22.877 | 22.999 | 4.543 | +0.496 (+2.20%) | 400 |
28 Mar 1980 | USD | 22.503 | 22.751 | 22.503 | 22.503 | 4.445 | -0.248 (-1.09%) | 2,400 |
27 Mar 1980 | USD | 22.751 | 22.999 | 22.751 | 22.751 | 4.494 | -0.749 (-3.19%) | 1,701 |
26 Mar 1980 | USD | 23.5 | 23.748 | 23.5 | 23.5 | 4.642 | -0.127 (-0.54%) | 1,301 |
25 Mar 1980 | USD | 23.627 | 23.748 | 23.627 | 23.627 | 4.6671 | -0.121 (-0.51%) | 2,000 |
24 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | 0.0 (0.0%) | 800 |
21 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | 0.0 (0.0%) | 501 |
20 Mar 1980 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 4.691 | -0.253 (-1.05%) | 1,801 |
19 Mar 1980 | USD | 24.001 | 24.249 | 24.001 | 24.001 | 4.7409 | -0.248 (-1.02%) | 1,501 |
18 Mar 1980 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 4.7899 | -0.248 (-1.01%) | 501 |
17 Mar 1980 | USD | 24.497 | 24.497 | 24.249 | 24.497 | 4.8389 | 0.0 (0.0%) | 301 |