| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 63.62 | 63.91 | 62.77 | 63.15 | 63.15 | -0.91 (-1.42%) | 69,100 |
| 9 Jan 2024 | USD | 64.72 | 64.75 | 62.9 | 64.06 | 64.06 | -0.93 (-1.43%) | 84,500 |
| 8 Jan 2024 | USD | 65.5 | 65.5 | 64.49 | 64.99 | 64.99 | -0.08 (-0.12%) | 150,100 |
| 5 Jan 2024 | USD | 65.97 | 66.63 | 65.01 | 65.07 | 65.07 | -1.26 (-1.90%) | 107,900 |
| 4 Jan 2024 | USD | 67.08 | 67.08 | 64.7 | 66.33 | 66.33 | -0.48 (-0.72%) | 94,800 |
| 3 Jan 2024 | USD | 65.93 | 68.22 | 65.3 | 66.81 | 66.81 | +1.13 (+1.72%) | 153,900 |
| 2 Jan 2024 | USD | 63.66 | 65.77 | 63.66 | 65.68 | 65.68 | +1.72 (+2.69%) | 90,700 |
| 29 Dec 2023 | USD | 64.37 | 64.78 | 63.42 | 63.96 | 63.96 | -0.34 (-0.53%) | 92,500 |
| 28 Dec 2023 | USD | 64.59 | 64.88 | 64.25 | 64.3 | 64.3 | -0.51 (-0.79%) | 53,600 |
| 27 Dec 2023 | USD | 65.36 | 65.38 | 64.74 | 64.81 | 64.81 | -0.56 (-0.86%) | 49,100 |
| 26 Dec 2023 | USD | 64.9 | 65.39 | 64.81 | 65.37 | 65.37 | +0.49 (+0.76%) | 42,600 |
| 22 Dec 2023 | USD | 65.11 | 65.97 | 64.68 | 64.88 | 64.88 | -0.19 (-0.29%) | 72,800 |
| 21 Dec 2023 | USD | 64.86 | 65.3 | 64.26 | 65.07 | 65.07 | +0.38 (+0.59%) | 57,600 |
| 20 Dec 2023 | USD | 64.43 | 65.83 | 63.85 | 64.69 | 64.69 | +0.58 (+0.90%) | 82,700 |
| 19 Dec 2023 | USD | 64.19 | 64.72 | 64 | 64.11 | 64.11 | +0.26 (+0.41%) | 117,800 |
| 18 Dec 2023 | USD | 63.89 | 64.44 | 62.75 | 63.85 | 63.85 | -0.26 (-0.41%) | 94,600 |
| 15 Dec 2023 | USD | 65.26 | 65.26 | 64.09 | 64.11 | 64.11 | -0.9 (-1.38%) | 220,400 |
| 14 Dec 2023 | USD | 65.38 | 67.1 | 64.54 | 65.01 | 65.01 | +0.31 (+0.48%) | 113,600 |
| 13 Dec 2023 | USD | 62 | 64.87 | 61.66 | 64.7 | 64.7 | +2.73 (+4.41%) | 121,000 |
| 12 Dec 2023 | USD | 63.19 | 63.19 | 61.89 | 61.97 | 61.97 | -1.24 (-1.96%) | 78,600 |
| 11 Dec 2023 | USD | 62.61 | 64.19 | 62.22 | 63.21 | 63.21 | +0.6 (+0.96%) | 90,200 |
| 8 Dec 2023 | USD | 63.42 | 64.25 | 62.54 | 62.61 | 62.61 | -0.84 (-1.32%) | 74,300 |
| 7 Dec 2023 | USD | 61.69 | 63.46 | 61.25 | 63.45 | 63.45 | +1.91 (+3.10%) | 102,100 |
| 6 Dec 2023 | USD | 61.35 | 62.1 | 61.27 | 61.54 | 61.54 | +0.35 (+0.57%) | 66,600 |
| 5 Dec 2023 | USD | 62.3 | 62.79 | 61.13 | 61.19 | 61.19 | -1.08 (-1.73%) | 71,600 |
| 4 Dec 2023 | USD | 60.85 | 62.43 | 60.61 | 62.27 | 62.27 | +1.13 (+1.85%) | 76,200 |
| 1 Dec 2023 | USD | 60.35 | 61.43 | 60.21 | 61.14 | 61.14 | +0.79 (+1.31%) | 71,100 |
| 30 Nov 2023 | USD | 60.5 | 60.97 | 60.09 | 60.35 | 60.35 | -0.24 (-0.40%) | 100,100 |
| 29 Nov 2023 | USD | 61.91 | 62.11 | 60.54 | 60.59 | 60.59 | -0.77 (-1.25%) | 60,300 |
| 28 Nov 2023 | USD | 61.7 | 62.04 | 60.89 | 61.36 | 61.36 | -0.52 (-0.84%) | 139,900 |
