| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 62.02 | 62.79 | 61.83 | 61.88 | 61.88 | -0.21 (-0.34%) | 91,800 |
| 24 Nov 2023 | USD | 61.63 | 62.25 | 61.63 | 62.09 | 62.09 | +0.46 (+0.75%) | 49,100 |
| 22 Nov 2023 | USD | 61.69 | 61.99 | 61.33 | 61.63 | 61.63 | +0.49 (+0.80%) | 70,500 |
| 21 Nov 2023 | USD | 60.85 | 61.25 | 60.25 | 61.14 | 61.14 | +0.17 (+0.28%) | 66,300 |
| 20 Nov 2023 | USD | 61.4 | 61.7 | 60.72 | 60.97 | 60.97 | -0.38 (-0.62%) | 65,100 |
| 17 Nov 2023 | USD | 61.89 | 61.9 | 61.16 | 61.35 | 61.35 | -0.04 (-0.07%) | 113,500 |
| 16 Nov 2023 | USD | 62.91 | 62.92 | 61.12 | 61.39 | 61.39 | -2.26 (-3.55%) | 82,600 |
| 15 Nov 2023 | USD | 63.92 | 65.08 | 63.48 | 63.65 | 63.65 | -0.45 (-0.70%) | 83,300 |
| 14 Nov 2023 | USD | 62.87 | 64.46 | 62.87 | 64.1 | 64.1 | +2.71 (+4.41%) | 89,400 |
| 13 Nov 2023 | USD | 61.13 | 61.6 | 60.57 | 61.39 | 61.39 | -0.3 (-0.49%) | 54,500 |
| 10 Nov 2023 | USD | 62.46 | 62.46 | 61.58 | 61.69 | 61.69 | -0.79 (-1.26%) | 74,700 |
| 9 Nov 2023 | USD | 61.37 | 62.51 | 60.63 | 62.48 | 62.48 | +1.81 (+2.98%) | 108,000 |
| 8 Nov 2023 | USD | 63.72 | 63.74 | 60.44 | 60.67 | 60.67 | -3.36 (-5.25%) | 93,200 |
| 7 Nov 2023 | USD | 64.18 | 65.81 | 61.53 | 64.03 | 64.03 | -2.64 (-3.96%) | 78,600 |
| 6 Nov 2023 | USD | 66.92 | 67.08 | 66.32 | 66.67 | 66.67 | -0.56 (-0.83%) | 55,500 |
| 3 Nov 2023 | USD | 67.51 | 68.47 | 67.15 | 67.23 | 67.23 | +0.59 (+0.89%) | 60,000 |
| 2 Nov 2023 | USD | 65.47 | 66.65 | 64.78 | 66.64 | 66.64 | +1.54 (+2.37%) | 77,500 |
| 1 Nov 2023 | USD | 65.29 | 65.29 | 64.32 | 65.1 | 65.1 | 0.0 (0.0%) | 96,100 |
| 31 Oct 2023 | USD | 65.17 | 65.8 | 64.94 | 65.1 | 65.1 | -0.4 (-0.61%) | 94,600 |
| 30 Oct 2023 | USD | 66.45 | 66.99 | 65.48 | 65.5 | 65.5 | -0.2 (-0.30%) | 126,200 |
| 27 Oct 2023 | USD | 65.48 | 66.39 | 65.4 | 65.7 | 65.7 | +0.3 (+0.46%) | 89,300 |
| 26 Oct 2023 | USD | 65.27 | 66.48 | 64.64 | 65.4 | 65.4 | +0.49 (+0.75%) | 81,300 |
| 25 Oct 2023 | USD | 63.27 | 65.16 | 63.27 | 64.91 | 64.91 | +1.51 (+2.38%) | 83,100 |
| 24 Oct 2023 | USD | 65.2 | 65.2 | 63.27 | 63.4 | 63.4 | -1.2 (-1.86%) | 52,900 |
| 23 Oct 2023 | USD | 65.24 | 65.95 | 64.39 | 64.6 | 64.6 | -0.64 (-0.98%) | 51,100 |
| 20 Oct 2023 | USD | 65.77 | 66.27 | 65.18 | 65.24 | 65.24 | -0.11 (-0.17%) | 61,800 |
| 19 Oct 2023 | USD | 65.83 | 66.61 | 65.08 | 65.35 | 65.35 | -0.35 (-0.53%) | 77,500 |
| 18 Oct 2023 | USD | 66.22 | 66.61 | 65.57 | 65.7 | 65.7 | -0.6 (-0.90%) | 55,000 |
| 17 Oct 2023 | USD | 64.28 | 66.83 | 64.28 | 66.3 | 66.3 | +1.94 (+3.01%) | 92,900 |
| 16 Oct 2023 | USD | 62.95 | 64.53 | 62.95 | 64.36 | 64.36 | +1.83 (+2.93%) | 81,000 |
