| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | USD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 280.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 280.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 280.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 0.5228 | 0.5608 | 0.5228 | 0.5608 | 280.4 | +0 (+0.05%) | 5,800 |
| 29 Nov 2010 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 280.25 | -0.002 (-0.28%) | 1,500 |
| 26 Nov 2010 | USD | 0.5156 | 0.5621 | 0.5156 | 0.5621 | 281.05 | +0.025 (+4.60%) | 8,000 |
| 25 Nov 2010 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 268.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.5471 | 0.5471 | 0.5374 | 0.5374 | 268.7 | -0.049 (-8.29%) | 1,260 |
| 23 Nov 2010 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 293 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 0.547 | 0.586 | 0.547 | 0.586 | 293 | +0.152 (+35.15%) | 6,000 |
| 19 Nov 2010 | USD | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 216.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 216.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 216.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 216.8 | -0.008 (-1.77%) | 2,000 |
| 15 Nov 2010 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 220.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 220.7 | +0.067 (+18.02%) | 2,000 |
| 11 Nov 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 187 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 187 | +0.024 (+6.86%) | 10,000 |
| 9 Nov 2010 | USD | 0.3522 | 0.3522 | 0.35 | 0.35 | 175 | -0 (-0.06%) | 5,000 |
| 8 Nov 2010 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 175.1 | +0.032 (+10.06%) | 5,000 |
| 5 Nov 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | 0.0 (0.0%) | 0 |
