| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 159.1 | +0.006 (+1.99%) | 10,000 |
| 21 Oct 2010 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 156 | +0.032 (+11.43%) | 10,000 |
| 20 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | -0.005 (-1.75%) | 7,000 |
| 6 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 142.5 | -0.015 (-5%) | 3,000 |
| 5 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 150 | +0.013 (+4.64%) | 6,000 |
| 28 Sep 2010 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 143.35 | +0.006 (+2.32%) | 4,000 |
| 27 Sep 2010 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 140.1 | -0.013 (-4.60%) | 3,000 |
| 24 Sep 2010 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 146.85 | -0.017 (-5.56%) | 2,000 |
| 23 Sep 2010 | USD | 0.2917 | 0.311 | 0.29 | 0.311 | 155.5 | -0.005 (-1.68%) | 17,000 |
| 22 Sep 2010 | USD | 0.27 | 0.3163 | 0.27 | 0.3163 | 158.15 | +0.082 (+34.71%) | 10,500 |
| 21 Sep 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 117.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 117.4 | -0.005 (-2.17%) | 4,000 |
| 17 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
