Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.188 | 0.1907 | 0.188 | 0.1907 | 0.1907 | +0.019 (+11.20%) | 23,641 |
6 Apr 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.026 (+18.28%) | 1,000 |
30 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.15 | 0.155 | 0.1394 | 0.145 | 0.145 | -0.012 (-7.64%) | 31,000 |
22 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.62%) | 10,000 |
21 Mar 2022 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.152 | 0.1545 | 0.1501 | 0.1545 | 0.1545 | -0.013 (-7.49%) | 40,000 |
16 Mar 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.03 (+21.63%) | 10,000 |
9 Mar 2022 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1553 | 0.1553 | 0.1373 | 0.1373 | 0.1373 | -0.023 (-14.35%) | 6,550 |
7 Mar 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -0.004 (-2.14%) | 2,272 |