Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.036 (-18.18%) | 5,000 |
25 Feb 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.02 (-9%) | 2,272 |
22 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 5,000 |
16 Feb 2022 | USD | 0.225 | 0.225 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 11,000 |
15 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 200 |
14 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.83%) | 5,000 |
10 Feb 2022 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +0.041 (+26.30%) | 3,800 |
9 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.38%) | 10,000 |
4 Feb 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 34 |
3 Feb 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |