Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -0.001 (-0.46%) | 750 |
22 Dec 2021 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.003 (+1.87%) | 440 |
17 Dec 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.025 (-14.06%) | 2,000 |
13 Dec 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.017 (+10.46%) | 200 |
7 Dec 2021 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |