Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.025 (-12.46%) | 6,000 |
18 Oct 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.01 (+5.07%) | 1,000 |
15 Oct 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.009 (+5.28%) | 300 |
14 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.043 (-19.28%) | 20,000 |
5 Oct 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.2199 | 0.223 | 0.2199 | 0.223 | 0.223 | +0.002 (+0.95%) | 2,001 |
24 Sep 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | +0.032 (+17.19%) | 10,000 |
22 Sep 2021 | USD | 0.1833 | 0.1885 | 0.1833 | 0.1885 | 0.1885 | +0.009 (+5.25%) | 24,730 |
21 Sep 2021 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1676 | 0.1791 | 0.1636 | 0.1791 | 0.1791 | -0.001 (-0.33%) | 11,300 |
17 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |