Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 46.35 | +0.001 (+0.76%) | 5,000 |
18 Apr 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 46 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 46 | +0.009 (+10.84%) | 5,000 |
16 Apr 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 41.5 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 41.5 | -0.022 (-20.95%) | 3,000 |
12 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 52.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 52.5 | 0.0 (0.0%) | 20,000 |
10 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 52.5 | +0.008 (+8.25%) | 20,000 |
9 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 48.5 | 0.0 (0.0%) | 0 |