Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-1.05%) | 250 |
16 Jul 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +0.013 (+6.46%) | 200 |
12 Jul 2021 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2085 | 0.2085 | 0.1965 | 0.1965 | 0.1965 | +0.009 (+5.08%) | 17,000 |
8 Jul 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.059 (-23.86%) | 0 |
6 Jul 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +0.059 (+31.34%) | 0 |
22 Jun 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.059 (-23.86%) | 5,001 |
21 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +0.008 (+3.45%) | 2,500 |
17 Jun 2021 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.07 (-22.70%) | 2,000 |
16 Jun 2021 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.3074 | 0.3156 | 0.2989 | 0.3071 | 0.3071 | -0.005 (-1.76%) | 30,000 |