Solis Minerals Ltd Recent Share Price (USX:WMRSF)

USX:WMRSF - Solis Minerals Ltd Solis Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
21 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
20 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
19 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
18 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
15 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
14 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
13 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
12 Mar 2013	USD	0.097	0.097	0.097	0.097	48.5	-0.03 (-23.62%)	30,000
11 Mar 2013	USD	0.127	0.127	0.127	0.127	63.5	0.0 (0.0%)	0
8 Mar 2013	USD	0.127	0.127	0.127	0.127	63.5	0.0 (0.0%)	0
7 Mar 2013	USD	0.127	0.127	0.127	0.127	63.5	+0.027 (+27.51%)	3,000
6 Mar 2013	USD	0.0996	0.0996	0.0996	0.0996	49.8	0.0 (0.0%)	0
5 Mar 2013	USD	0.0996	0.0996	0.0996	0.0996	49.8	0.0 (0.0%)	0
4 Mar 2013	USD	0.1045	0.1045	0.0996	0.0996	49.8	-0.041 (-29.36%)	5,000
1 Mar 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0
28 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0
27 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0
26 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0
25 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	+0.011 (+8.55%)	13,000
22 Feb 2013	USD	0.1299	0.1299	0.1299	0.1299	64.95	0.0 (0.0%)	0
21 Feb 2013	USD	0.138	0.138	0.125	0.1299	64.95	-0.016 (-10.84%)	60,000
20 Feb 2013	USD	0.1457	0.1457	0.1457	0.1457	72.85	0.0 (0.0%)	0
19 Feb 2013	USD	0.1507	0.163	0.1457	0.1457	72.85	+0.002 (+1.18%)	52,500
18 Feb 2013	USD	0.144	0.144	0.144	0.144	72	0.0 (0.0%)	0
15 Feb 2013	USD	0.144	0.144	0.144	0.144	72	0.0 (0.0%)	0
14 Feb 2013	USD	0.155	0.155	0.144	0.144	72	-0.003 (-2.17%)	38,000
13 Feb 2013	USD	0.1473	0.1473	0.1472	0.1472	73.6	+0.006 (+4.40%)	82,500
12 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0
11 Feb 2013	USD	0.141	0.141	0.141	0.141	70.5	0.0 (0.0%)	0

Unicorn Response |