| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 0.134 | 0.141 | 0.134 | 0.141 | 70.5 | -0.007 (-4.79%) | 17,000 |
| 7 Feb 2013 | USD | 0.1431 | 0.1481 | 0.1431 | 0.1481 | 74.05 | +0.015 (+11.35%) | 50,000 |
| 6 Feb 2013 | USD | 0.1328 | 0.133 | 0.1328 | 0.133 | 66.5 | -0.012 (-8.28%) | 32,500 |
| 5 Feb 2013 | USD | 0.1328 | 0.145 | 0.1328 | 0.145 | 72.5 | +0.01 (+7.41%) | 92,500 |
| 4 Feb 2013 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 67.5 | +0.01 (+8%) | 32,000 |
| 1 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | +0.003 (+2.38%) | 15,100 |
| 30 Jan 2013 | USD | 0.106 | 0.1221 | 0.106 | 0.1221 | 61.05 | +0.022 (+22.10%) | 109,600 |
| 29 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 50 | -0.019 (-16.04%) | 20,250 |
| 23 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 59.55 | -0.006 (-4.72%) | 10,000 |
| 15 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | +0.001 (+0.40%) | 10,000 |
| 11 Jan 2013 | USD | 0.1195 | 0.1245 | 0.1195 | 0.1245 | 62.25 | -0.003 (-1.97%) | 15,000 |
| 10 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 63.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 63.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 63.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 63.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 0.1243 | 0.127 | 0.1243 | 0.127 | 63.5 | +0.039 (+43.83%) | 20,000 |
| 2 Jan 2013 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 44.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 44.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 44.15 | 0.0 (0.0%) | 0 |
