Solis Minerals Ltd Recent Share Price (USX:WMRSF)

USX:WMRSF - Solis Minerals Ltd Solis Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
15 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
14 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
13 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
12 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
9 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
8 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
7 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
6 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
5 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
2 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
1 Nov 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
31 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
30 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
29 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
26 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
25 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
24 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	0.0 (0.0%)	0
23 Oct 2012	USD	0.103	0.103	0.103	0.103	51.5	+0.009 (+9.57%)	5,000
22 Oct 2012	USD	0.096	0.096	0.094	0.094	47	-0.015 (-13.36%)	7,500
19 Oct 2012	USD	0.09	0.1085	0.09	0.1085	54.25	-0.002 (-1.36%)	21,000
18 Oct 2012	USD	0.11	0.11	0.11	0.11	55	0.0 (0.0%)	0
17 Oct 2012	USD	0.11	0.11	0.11	0.11	55	+0.01 (+10%)	30,000
16 Oct 2012	USD	0.101	0.101	0.1	0.1	50	-0.021 (-17.36%)	13,000
15 Oct 2012	USD	0.121	0.121	0.121	0.121	60.5	-0.004 (-3.35%)	5,000
12 Oct 2012	USD	0.1252	0.1252	0.1252	0.1252	62.6	0.0 (0.0%)	0
11 Oct 2012	USD	0.115	0.1252	0.115	0.1252	62.6	+0.018 (+17.01%)	20,000
10 Oct 2012	USD	0.107	0.107	0.107	0.107	53.5	0.0 (0.0%)	0
9 Oct 2012	USD	0.107	0.107	0.107	0.107	53.5	0.0 (0.0%)	0
8 Oct 2012	USD	0.107	0.107	0.107	0.107	53.5	0.0 (0.0%)	0

Unicorn Response |