| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 53.5 | -0.023 (-17.69%) | 6,500 |
| 3 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | +0.013 (+11.11%) | 17,500 |
| 20 Sep 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 58.5 | -0.013 (-10%) | 16,000 |
| 19 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | -0.001 (-0.76%) | 5,000 |
| 17 Sep 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 65.5 | +0.002 (+1.55%) | 1,000 |
| 14 Sep 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | -0.007 (-5.15%) | 800 |
| 13 Sep 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 68 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 68 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 68 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 68 | +0.019 (+16.24%) | 6,600 |
| 7 Sep 2012 | USD | 0.138 | 0.138 | 0.117 | 0.117 | 58.5 | -0.02 (-14.60%) | 33,700 |
| 6 Sep 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 68.5 | 0.0 (0.0%) | 22,800 |
| 5 Sep 2012 | USD | 0.129 | 0.137 | 0.129 | 0.137 | 68.5 | -0.005 (-3.52%) | 9,000 |
| 4 Sep 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 71 | +0.013 (+10.08%) | 19,100 |
| 3 Sep 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 64.5 | -0.011 (-7.86%) | 16,800 |
| 28 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 70 | +0.005 (+3.70%) | 60,000 |
